LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-05 |
LALU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1993-01-04 |
LALU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1992-12-31 |
LALU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1992-12-30 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1992-12-28 |
LALU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1992-12-23 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1992-12-21 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1992-12-18 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1992-12-15 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
5 |
| 1992-12-07 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1992-12-02 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
6 |
| 1992-11-30 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1992-11-27 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1992-11-26 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1992-11-24 |
LALU.N0000 |
0.000 |
12.000 |
11.000 |
11.000 |
3 |
| 1992-11-23 |
LALU.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
4 |
| 1992-11-20 |
LALU.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1992-11-19 |
LALU.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1992-11-16 |
LALU.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1992-11-12 |
LALU.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
4 |