LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-02 |
LALU.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1993-07-30 |
LALU.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
13 |
| 1993-07-29 |
LALU.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
7 |
| 1993-07-28 |
LALU.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
13 |
| 1993-07-27 |
LALU.N0000 |
0.000 |
17.000 |
13.000 |
15.000 |
26 |
| 1993-07-26 |
LALU.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
8 |
| 1993-07-23 |
LALU.N0000 |
0.000 |
13.000 |
12.000 |
13.000 |
17 |
| 1993-07-22 |
LALU.N0000 |
0.000 |
16.000 |
11.000 |
11.000 |
11 |
| 1993-07-21 |
LALU.N0000 |
0.000 |
16.750 |
16.000 |
16.000 |
5 |
| 1993-07-20 |
LALU.N0000 |
0.000 |
20.000 |
17.500 |
17.750 |
22 |
| 1993-07-19 |
LALU.N0000 |
0.000 |
17.500 |
12.000 |
17.500 |
14 |
| 1993-07-16 |
LALU.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1993-07-15 |
LALU.N0000 |
0.000 |
10.750 |
9.500 |
10.750 |
4 |
| 1993-07-13 |
LALU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1993-07-12 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1993-07-08 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1993-07-07 |
LALU.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
4 |
| 1993-07-06 |
LALU.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1993-07-01 |
LALU.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
3 |
| 1993-06-30 |
LALU.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
4 |