LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-19 |
LALU.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
5 |
| 1993-10-18 |
LALU.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
2 |
| 1993-10-15 |
LALU.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1993-10-14 |
LALU.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1993-10-11 |
LALU.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1993-10-08 |
LALU.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1993-10-07 |
LALU.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
7 |
| 1993-10-06 |
LALU.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
10 |
| 1993-10-05 |
LALU.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
7 |
| 1993-10-04 |
LALU.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
5 |
| 1993-10-01 |
LALU.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1993-09-29 |
LALU.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1993-09-28 |
LALU.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
7 |
| 1993-09-24 |
LALU.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |
| 1993-09-22 |
LALU.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1993-09-17 |
LALU.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1993-09-16 |
LALU.N0000 |
0.000 |
12.000 |
11.000 |
12.000 |
5 |
| 1993-09-15 |
LALU.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
9 |
| 1993-09-14 |
LALU.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
7 |
| 1993-09-13 |
LALU.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
4 |