LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-16 |
LALU.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1993-07-15 |
LALU.N0000 |
0.000 |
10.750 |
9.500 |
10.750 |
4 |
| 1993-07-13 |
LALU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1993-07-12 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1993-07-08 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1993-07-07 |
LALU.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
4 |
| 1993-07-06 |
LALU.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1993-07-01 |
LALU.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
3 |
| 1993-06-30 |
LALU.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
4 |
| 1993-06-29 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1993-06-28 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1993-06-25 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1993-06-22 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-06-16 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1993-06-15 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1993-06-10 |
LALU.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1993-06-03 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1993-06-01 |
LALU.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1993-05-31 |
LALU.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
5 |
| 1993-05-28 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |