LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-08 |
LALU.N0000 |
53.500 |
59.800 |
50.000 |
57.700 |
70 |
| 2011-08-05 |
LALU.N0000 |
54.000 |
55.500 |
53.900 |
54.000 |
19 |
| 2011-08-04 |
LALU.N0000 |
54.300 |
55.300 |
54.200 |
54.900 |
9 |
| 2011-08-03 |
LALU.N0000 |
55.000 |
56.900 |
54.000 |
56.400 |
8 |
| 2011-08-02 |
LALU.N0000 |
57.000 |
57.900 |
54.000 |
54.000 |
16 |
| 2011-08-01 |
LALU.N0000 |
59.900 |
59.900 |
52.400 |
56.100 |
48 |
| 2011-07-29 |
LALU.N0000 |
56.600 |
58.000 |
54.900 |
57.500 |
57 |
| 2011-07-28 |
LALU.N0000 |
49.900 |
57.600 |
49.200 |
53.400 |
154 |
| 2011-07-27 |
LALU.N0000 |
47.300 |
49.900 |
47.300 |
48.700 |
8 |
| 2011-07-26 |
LALU.N0000 |
47.100 |
52.500 |
47.000 |
49.000 |
40 |
| 2011-07-25 |
LALU.N0000 |
49.000 |
49.000 |
47.200 |
47.200 |
20 |
| 2011-07-22 |
LALU.N0000 |
51.000 |
51.500 |
47.200 |
48.900 |
28 |
| 2011-07-21 |
LALU.N0000 |
55.000 |
55.000 |
51.000 |
51.000 |
23 |
| 2011-07-20 |
LALU.N0000 |
54.400 |
56.000 |
52.000 |
54.700 |
40 |
| 2011-07-19 |
LALU.N0000 |
53.100 |
54.900 |
52.200 |
52.200 |
18 |
| 2011-07-18 |
LALU.N0000 |
53.800 |
56.500 |
53.400 |
54.200 |
11 |
| 2011-07-15 |
LALU.N0000 |
56.100 |
58.200 |
54.500 |
55.100 |
14 |
| 2011-07-13 |
LALU.N0000 |
55.000 |
58.900 |
53.000 |
56.000 |
31 |
| 2011-07-12 |
LALU.N0000 |
55.400 |
55.400 |
53.000 |
53.600 |
11 |
| 2011-07-11 |
LALU.N0000 |
55.500 |
55.500 |
55.000 |
55.400 |
5 |