LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-09 |
LALU.N0000 |
66.200 |
68.700 |
65.100 |
65.300 |
30 |
| 2011-06-08 |
LALU.N0000 |
68.000 |
68.000 |
66.400 |
66.600 |
35 |
| 2011-06-07 |
LALU.N0000 |
69.000 |
74.800 |
67.600 |
68.900 |
60 |
| 2011-06-06 |
LALU.N0000 |
67.200 |
72.000 |
66.000 |
69.000 |
83 |
| 2011-06-03 |
LALU.N0000 |
66.900 |
71.500 |
66.900 |
68.200 |
19 |
| 2011-06-02 |
LALU.N0000 |
68.000 |
72.600 |
67.800 |
68.400 |
42 |
| 2011-06-01 |
LALU.N0000 |
68.800 |
70.000 |
67.200 |
67.600 |
38 |
| 2011-05-31 |
LALU.N0000 |
72.000 |
72.000 |
67.800 |
69.100 |
86 |
| 2011-05-30 |
LALU.N0000 |
74.900 |
75.000 |
72.000 |
72.100 |
34 |
| 2011-05-27 |
LALU.N0000 |
73.500 |
74.500 |
72.900 |
73.000 |
54 |
| 2011-05-26 |
LALU.N0000 |
75.200 |
75.200 |
73.500 |
73.900 |
33 |
| 2011-05-25 |
LALU.N0000 |
75.000 |
78.000 |
74.000 |
76.000 |
71 |
| 2011-05-24 |
LALU.N0000 |
79.000 |
79.000 |
76.000 |
76.100 |
61 |
| 2011-05-23 |
LALU.N0000 |
80.000 |
81.000 |
77.500 |
78.100 |
99 |
| 2011-05-20 |
LALU.N0000 |
95.000 |
95.000 |
79.600 |
80.100 |
252 |
| 2011-05-19 |
LALU.N0000 |
80.000 |
85.400 |
80.000 |
80.900 |
283 |
| 2011-05-16 |
LALU.N0000 |
80.000 |
83.800 |
79.600 |
79.700 |
61 |
| 2011-05-13 |
LALU.N0000 |
81.000 |
82.800 |
77.500 |
79.600 |
95 |
| 2011-05-12 |
LALU.N0000 |
78.000 |
82.900 |
76.000 |
77.800 |
62 |
| 2011-05-11 |
LALU.N0000 |
82.000 |
87.000 |
74.600 |
80.300 |
223 |