LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-06 |
LALU.N0000 |
55.600 |
57.900 |
53.500 |
55.500 |
30 |
| 2011-09-05 |
LALU.N0000 |
57.000 |
62.000 |
57.000 |
58.000 |
71 |
| 2011-09-02 |
LALU.N0000 |
61.800 |
61.800 |
57.000 |
57.200 |
26 |
| 2011-09-01 |
LALU.N0000 |
53.100 |
65.000 |
52.900 |
58.200 |
365 |
| 2011-08-30 |
LALU.N0000 |
60.000 |
60.000 |
52.300 |
54.700 |
42 |
| 2011-08-29 |
LALU.N0000 |
52.700 |
56.900 |
52.000 |
55.400 |
96 |
| 2011-08-26 |
LALU.N0000 |
52.500 |
54.800 |
52.000 |
52.700 |
14 |
| 2011-08-25 |
LALU.N0000 |
54.800 |
54.800 |
52.900 |
53.900 |
3 |
| 2011-08-24 |
LALU.N0000 |
54.600 |
57.000 |
52.600 |
52.800 |
60 |
| 2011-08-23 |
LALU.N0000 |
53.300 |
55.000 |
52.000 |
52.500 |
35 |
| 2011-08-22 |
LALU.N0000 |
57.500 |
60.700 |
53.300 |
53.900 |
27 |
| 2011-08-19 |
LALU.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
6 |
| 2011-08-18 |
LALU.N0000 |
56.500 |
56.500 |
55.000 |
55.900 |
8 |
| 2011-08-17 |
LALU.N0000 |
60.000 |
62.900 |
57.600 |
57.900 |
107 |
| 2011-08-16 |
LALU.N0000 |
52.800 |
60.000 |
52.600 |
58.900 |
128 |
| 2011-08-15 |
LALU.N0000 |
54.000 |
54.500 |
50.000 |
51.500 |
48 |
| 2011-08-12 |
LALU.N0000 |
54.100 |
56.000 |
52.200 |
52.900 |
31 |
| 2011-08-11 |
LALU.N0000 |
54.500 |
55.900 |
54.000 |
54.200 |
15 |
| 2011-08-10 |
LALU.N0000 |
57.000 |
58.000 |
55.000 |
55.100 |
8 |
| 2011-08-09 |
LALU.N0000 |
57.900 |
60.000 |
54.000 |
55.600 |
38 |