LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-09-16 |
LALU.N0000 |
53.200 |
55.400 |
52.700 |
53.300 |
59 |
2011-09-15 |
LALU.N0000 |
53.500 |
55.000 |
53.100 |
53.300 |
27 |
2011-09-14 |
LALU.N0000 |
54.000 |
56.500 |
53.000 |
53.200 |
55 |
2011-09-13 |
LALU.N0000 |
55.000 |
55.100 |
54.100 |
54.400 |
42 |
2011-09-12 |
LALU.N0000 |
56.800 |
59.900 |
54.000 |
59.100 |
111 |
2011-09-09 |
LALU.N0000 |
56.400 |
57.000 |
55.000 |
55.000 |
25 |
2011-09-08 |
LALU.N0000 |
56.800 |
57.000 |
55.100 |
55.200 |
8 |
2011-09-07 |
LALU.N0000 |
55.100 |
56.700 |
54.500 |
56.300 |
19 |
2011-09-06 |
LALU.N0000 |
55.600 |
57.900 |
53.500 |
55.500 |
30 |
2011-09-05 |
LALU.N0000 |
57.000 |
62.000 |
57.000 |
58.000 |
71 |
2011-09-02 |
LALU.N0000 |
61.800 |
61.800 |
57.000 |
57.200 |
26 |
2011-09-01 |
LALU.N0000 |
53.100 |
65.000 |
52.900 |
58.200 |
365 |
2011-08-30 |
LALU.N0000 |
60.000 |
60.000 |
52.300 |
54.700 |
42 |
2011-08-29 |
LALU.N0000 |
52.700 |
56.900 |
52.000 |
55.400 |
96 |
2011-08-26 |
LALU.N0000 |
52.500 |
54.800 |
52.000 |
52.700 |
14 |
2011-08-25 |
LALU.N0000 |
54.800 |
54.800 |
52.900 |
53.900 |
3 |
2011-08-24 |
LALU.N0000 |
54.600 |
57.000 |
52.600 |
52.800 |
60 |
2011-08-23 |
LALU.N0000 |
53.300 |
55.000 |
52.000 |
52.500 |
35 |
2011-08-22 |
LALU.N0000 |
57.500 |
60.700 |
53.300 |
53.900 |
27 |
2011-08-19 |
LALU.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
6 |