LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-06 |
LALU.N0000 |
51.000 |
51.000 |
48.000 |
49.100 |
29 |
| 2011-10-05 |
LALU.N0000 |
52.000 |
52.000 |
50.000 |
50.200 |
13 |
| 2011-10-04 |
LALU.N0000 |
52.400 |
52.400 |
51.000 |
51.600 |
19 |
| 2011-09-30 |
LALU.N0000 |
51.900 |
52.400 |
52.300 |
52.300 |
3 |
| 2011-09-29 |
LALU.N0000 |
52.000 |
55.500 |
51.400 |
52.500 |
91 |
| 2011-09-28 |
LALU.N0000 |
52.000 |
52.000 |
51.600 |
51.700 |
4 |
| 2011-09-27 |
LALU.N0000 |
51.500 |
55.000 |
51.400 |
53.100 |
28 |
| 2011-09-26 |
LALU.N0000 |
51.000 |
54.700 |
51.000 |
54.000 |
30 |
| 2011-09-23 |
LALU.N0000 |
52.100 |
52.100 |
51.000 |
51.800 |
16 |
| 2011-09-22 |
LALU.N0000 |
54.400 |
54.400 |
52.000 |
52.100 |
6 |
| 2011-09-21 |
LALU.N0000 |
53.000 |
53.500 |
52.000 |
52.500 |
25 |
| 2011-09-20 |
LALU.N0000 |
53.100 |
54.500 |
52.000 |
52.400 |
62 |
| 2011-09-16 |
LALU.N0000 |
53.200 |
55.400 |
52.700 |
53.300 |
59 |
| 2011-09-15 |
LALU.N0000 |
53.500 |
55.000 |
53.100 |
53.300 |
27 |
| 2011-09-14 |
LALU.N0000 |
54.000 |
56.500 |
53.000 |
53.200 |
55 |
| 2011-09-13 |
LALU.N0000 |
55.000 |
55.100 |
54.100 |
54.400 |
42 |
| 2011-09-12 |
LALU.N0000 |
56.800 |
59.900 |
54.000 |
59.100 |
111 |
| 2011-09-09 |
LALU.N0000 |
56.400 |
57.000 |
55.000 |
55.000 |
25 |
| 2011-09-08 |
LALU.N0000 |
56.800 |
57.000 |
55.100 |
55.200 |
8 |
| 2011-09-07 |
LALU.N0000 |
55.100 |
56.700 |
54.500 |
56.300 |
19 |