KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-17 |
KFP.N0000 |
165.000 |
165.000 |
163.500 |
165.000 |
24 |
| 2026-04-16 |
KFP.N0000 |
165.000 |
165.000 |
161.000 |
164.750 |
6 |
| 2026-04-15 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
7 |
| 2026-04-10 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
164.000 |
5 |
| 2026-04-07 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
158.500 |
1 |
| 2026-04-02 |
KFP.N0000 |
162.000 |
164.000 |
158.500 |
158.500 |
15 |
| 2026-03-31 |
KFP.N0000 |
165.000 |
165.000 |
160.000 |
160.250 |
10 |
| 2026-03-27 |
KFP.N0000 |
165.000 |
165.000 |
160.250 |
160.500 |
25 |
| 2026-03-26 |
KFP.N0000 |
164.000 |
174.000 |
163.000 |
163.000 |
46 |
| 2026-03-25 |
KFP.N0000 |
169.750 |
169.750 |
169.000 |
156.500 |
3 |
| 2026-03-24 |
KFP.N0000 |
157.000 |
169.750 |
157.000 |
156.500 |
4 |
| 2026-03-20 |
KFP.N0000 |
161.500 |
170.000 |
161.500 |
161.000 |
7 |
| 2026-03-19 |
KFP.N0000 |
172.000 |
172.000 |
160.000 |
161.000 |
10 |
| 2026-03-18 |
KFP.N0000 |
172.000 |
172.000 |
166.000 |
169.000 |
8 |
| 2026-03-17 |
KFP.N0000 |
172.000 |
172.000 |
163.250 |
163.750 |
5 |
| 2026-03-16 |
KFP.N0000 |
168.250 |
172.250 |
160.750 |
162.250 |
10 |
| 2026-03-13 |
KFP.N0000 |
174.500 |
174.500 |
173.000 |
172.250 |
2 |
| 2026-03-12 |
KFP.N0000 |
168.250 |
174.750 |
165.000 |
172.250 |
10 |
| 2026-03-11 |
KFP.N0000 |
172.250 |
172.250 |
168.500 |
170.750 |
4 |
| 2026-03-10 |
KFP.N0000 |
171.000 |
171.000 |
170.750 |
170.750 |
5 |