KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-01 |
KFP.N0000 |
170.000 |
170.000 |
165.000 |
170.000 |
17 |
| 2025-11-28 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
169.250 |
1 |
| 2025-11-27 |
KFP.N0000 |
170.000 |
170.000 |
168.000 |
169.250 |
8 |
| 2025-11-26 |
KFP.N0000 |
170.000 |
170.000 |
169.750 |
170.000 |
5 |
| 2025-11-11 |
KFP.N0000 |
166.500 |
166.500 |
163.250 |
164.000 |
18 |
| 2025-10-30 |
KFP.N0000 |
167.750 |
169.750 |
167.000 |
168.500 |
25 |
| 2025-10-17 |
KFP.N0000 |
168.000 |
169.750 |
168.000 |
169.500 |
10 |
| 2025-10-15 |
KFP.N0000 |
169.750 |
169.750 |
169.500 |
169.750 |
6 |
| 2025-10-10 |
KFP.N0000 |
168.500 |
170.000 |
167.000 |
168.250 |
14 |
| 2025-10-09 |
KFP.N0000 |
170.000 |
170.000 |
167.000 |
168.500 |
7 |
| 2025-10-08 |
KFP.N0000 |
163.500 |
170.000 |
163.500 |
165.250 |
9 |
| 2025-10-07 |
KFP.N0000 |
169.500 |
170.000 |
164.000 |
170.000 |
13 |
| 2025-10-03 |
KFP.N0000 |
169.500 |
169.500 |
169.500 |
169.500 |
5 |
| 2025-10-01 |
KFP.N0000 |
169.000 |
169.000 |
163.750 |
168.750 |
8 |
| 2025-09-04 |
KFP.N0000 |
170.000 |
175.000 |
159.500 |
166.250 |
62 |
| 2025-08-29 |
KFP.N0000 |
170.000 |
180.000 |
170.000 |
179.000 |
6 |
| 2025-08-26 |
KFP.N0000 |
180.000 |
182.000 |
180.000 |
180.000 |
4 |
| 2025-08-22 |
KFP.N0000 |
175.000 |
180.000 |
175.000 |
180.000 |
3 |
| 2025-08-20 |
KFP.N0000 |
175.000 |
181.000 |
175.000 |
180.000 |
7 |
| 2025-08-18 |
KFP.N0000 |
180.000 |
182.000 |
180.000 |
182.000 |
3 |