KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-02 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
164.500 |
1 |
| 2024-10-01 |
KFP.N0000 |
164.000 |
165.000 |
164.000 |
164.500 |
7 |
| 2024-09-30 |
KFP.N0000 |
151.000 |
165.000 |
136.000 |
153.750 |
13 |
| 2024-09-27 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
162.500 |
1 |
| 2024-09-25 |
KFP.N0000 |
162.500 |
162.500 |
161.250 |
162.500 |
6 |
| 2024-09-24 |
KFP.N0000 |
161.750 |
162.000 |
161.750 |
161.750 |
4 |
| 2024-09-23 |
KFP.N0000 |
162.000 |
162.000 |
161.750 |
162.000 |
3 |
| 2024-09-20 |
KFP.N0000 |
159.000 |
160.000 |
159.000 |
159.000 |
2 |
| 2024-09-19 |
KFP.N0000 |
159.000 |
159.000 |
159.000 |
151.250 |
1 |
| 2024-09-13 |
KFP.N0000 |
159.000 |
159.000 |
158.750 |
151.250 |
4 |
| 2024-09-12 |
KFP.N0000 |
152.000 |
152.000 |
152.000 |
151.250 |
1 |
| 2024-09-11 |
KFP.N0000 |
152.000 |
152.000 |
152.000 |
151.250 |
3 |
| 2024-09-06 |
KFP.N0000 |
160.000 |
160.000 |
159.000 |
151.250 |
2 |
| 2024-09-05 |
KFP.N0000 |
152.000 |
152.000 |
150.500 |
151.250 |
7 |
| 2024-09-04 |
KFP.N0000 |
160.750 |
160.750 |
160.750 |
155.000 |
1 |
| 2024-09-03 |
KFP.N0000 |
154.000 |
159.500 |
153.000 |
155.000 |
4 |
| 2024-08-30 |
KFP.N0000 |
161.500 |
161.500 |
161.500 |
155.000 |
1 |
| 2024-08-29 |
KFP.N0000 |
161.750 |
161.750 |
155.000 |
155.000 |
3 |
| 2024-08-26 |
KFP.N0000 |
161.000 |
161.000 |
151.000 |
159.750 |
6 |
| 2024-08-23 |
KFP.N0000 |
159.750 |
161.000 |
159.750 |
159.750 |
5 |