KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-01 |
KDL.N0000 |
22.800 |
23.300 |
21.100 |
22.300 |
167 |
| 2012-01-31 |
KDL.N0000 |
22.700 |
22.700 |
21.000 |
21.800 |
66 |
| 2012-01-30 |
KDL.N0000 |
21.100 |
22.000 |
21.000 |
22.000 |
18 |
| 2012-01-27 |
KDL.N0000 |
21.400 |
23.100 |
21.400 |
22.800 |
33 |
| 2012-01-26 |
KDL.N0000 |
22.600 |
22.600 |
20.000 |
20.500 |
6 |
| 2012-01-25 |
KDL.N0000 |
20.800 |
22.700 |
20.800 |
21.000 |
16 |
| 2012-01-24 |
KDL.N0000 |
20.200 |
20.800 |
19.100 |
19.900 |
18 |
| 2012-01-23 |
KDL.N0000 |
22.000 |
22.000 |
20.000 |
20.800 |
21 |
| 2012-01-20 |
KDL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2012-01-19 |
KDL.N0000 |
22.700 |
23.800 |
22.000 |
22.500 |
7 |
| 2012-01-18 |
KDL.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
3 |
| 2012-01-17 |
KDL.N0000 |
23.000 |
24.500 |
23.000 |
23.500 |
6 |
| 2012-01-13 |
KDL.N0000 |
25.500 |
25.500 |
24.000 |
24.100 |
18 |
| 2012-01-12 |
KDL.N0000 |
23.900 |
25.000 |
23.500 |
24.900 |
28 |
| 2012-01-11 |
KDL.N0000 |
23.400 |
24.000 |
23.000 |
23.500 |
9 |
| 2012-01-10 |
KDL.N0000 |
22.900 |
23.400 |
22.900 |
23.400 |
5 |
| 2012-01-09 |
KDL.N0000 |
23.100 |
23.100 |
23.000 |
23.100 |
9 |
| 2012-01-05 |
KDL.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
5 |
| 2012-01-04 |
KDL.N0000 |
23.100 |
23.200 |
23.100 |
23.100 |
7 |
| 2012-01-03 |
KDL.N0000 |
24.500 |
24.500 |
23.000 |
23.200 |
12 |