KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-17 |
KDL.N0000 |
11.400 |
11.400 |
10.500 |
10.500 |
22 |
| 2012-05-16 |
KDL.N0000 |
10.600 |
11.400 |
10.600 |
11.200 |
64 |
| 2012-05-15 |
KDL.N0000 |
10.000 |
10.600 |
10.000 |
10.300 |
19 |
| 2012-05-14 |
KDL.N0000 |
10.900 |
11.000 |
10.200 |
10.200 |
10 |
| 2012-05-11 |
KDL.N0000 |
10.600 |
10.600 |
10.000 |
10.000 |
15 |
| 2012-05-10 |
KDL.N0000 |
12.500 |
12.500 |
11.400 |
11.400 |
3 |
| 2012-05-09 |
KDL.N0000 |
13.000 |
13.000 |
12.400 |
12.400 |
6 |
| 2012-05-08 |
KDL.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
5 |
| 2012-05-04 |
KDL.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
5 |
| 2012-05-02 |
KDL.N0000 |
13.900 |
13.900 |
13.200 |
13.200 |
5 |
| 2012-04-30 |
KDL.N0000 |
13.200 |
13.900 |
13.200 |
13.200 |
5 |
| 2012-04-27 |
KDL.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
2 |
| 2012-04-25 |
KDL.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
| 2012-04-24 |
KDL.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
10 |
| 2012-04-23 |
KDL.N0000 |
14.600 |
14.600 |
13.900 |
13.900 |
5 |
| 2012-04-20 |
KDL.N0000 |
14.300 |
16.000 |
14.200 |
15.500 |
59 |
| 2012-04-19 |
KDL.N0000 |
13.100 |
14.000 |
13.100 |
13.500 |
16 |
| 2012-04-18 |
KDL.N0000 |
13.000 |
13.300 |
13.000 |
13.200 |
4 |
| 2012-04-10 |
KDL.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
2 |
| 2012-04-05 |
KDL.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
4 |