KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-17 |
KDL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2012-07-16 |
KDL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
| 2012-07-13 |
KDL.N0000 |
13.000 |
13.400 |
12.500 |
13.300 |
4 |
| 2012-07-12 |
KDL.N0000 |
12.600 |
13.000 |
12.500 |
12.500 |
6 |
| 2012-07-11 |
KDL.N0000 |
13.500 |
13.500 |
12.600 |
12.600 |
4 |
| 2012-07-10 |
KDL.N0000 |
13.000 |
13.400 |
13.000 |
13.400 |
2 |
| 2012-07-09 |
KDL.N0000 |
13.900 |
13.900 |
12.700 |
13.000 |
16 |
| 2012-07-06 |
KDL.N0000 |
12.500 |
13.000 |
12.500 |
12.600 |
2 |
| 2012-07-05 |
KDL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2012-07-04 |
KDL.N0000 |
12.900 |
13.100 |
12.900 |
12.900 |
3 |
| 2012-07-02 |
KDL.N0000 |
13.300 |
14.000 |
12.800 |
13.500 |
8 |
| 2012-06-29 |
KDL.N0000 |
13.300 |
13.900 |
13.300 |
13.600 |
10 |
| 2012-06-28 |
KDL.N0000 |
12.900 |
13.400 |
12.900 |
13.300 |
6 |
| 2012-06-27 |
KDL.N0000 |
13.000 |
13.500 |
12.700 |
12.700 |
4 |
| 2012-06-26 |
KDL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
3 |
| 2012-06-25 |
KDL.N0000 |
13.500 |
13.900 |
13.500 |
13.800 |
6 |
| 2012-06-22 |
KDL.N0000 |
13.600 |
14.100 |
13.000 |
13.500 |
7 |
| 2012-06-21 |
KDL.N0000 |
14.100 |
15.000 |
13.200 |
13.500 |
34 |
| 2012-06-20 |
KDL.N0000 |
13.500 |
15.100 |
13.500 |
15.000 |
69 |
| 2012-06-19 |
KDL.N0000 |
11.200 |
13.500 |
11.200 |
13.400 |
30 |