KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
KDL.N0000 |
17.000 |
17.000 |
16.000 |
16.800 |
8 |
| 2012-10-16 |
KDL.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
3 |
| 2012-10-12 |
KDL.N0000 |
16.200 |
17.800 |
16.200 |
16.500 |
6 |
| 2012-10-11 |
KDL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2012-10-09 |
KDL.N0000 |
17.000 |
17.000 |
16.700 |
17.000 |
3 |
| 2012-10-05 |
KDL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2012-10-03 |
KDL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2012-10-02 |
KDL.N0000 |
17.400 |
17.400 |
17.200 |
17.200 |
7 |
| 2012-10-01 |
KDL.N0000 |
17.300 |
17.900 |
17.300 |
17.800 |
4 |
| 2012-09-28 |
KDL.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2012-09-27 |
KDL.N0000 |
17.900 |
17.900 |
17.300 |
17.300 |
3 |
| 2012-09-26 |
KDL.N0000 |
17.400 |
18.000 |
17.400 |
17.900 |
5 |
| 2012-09-25 |
KDL.N0000 |
17.100 |
18.100 |
17.100 |
18.000 |
16 |
| 2012-09-24 |
KDL.N0000 |
17.600 |
18.000 |
17.100 |
17.900 |
8 |
| 2012-09-21 |
KDL.N0000 |
17.900 |
19.300 |
17.900 |
18.200 |
54 |
| 2012-09-20 |
KDL.N0000 |
17.700 |
18.100 |
17.100 |
18.000 |
8 |
| 2012-09-19 |
KDL.N0000 |
17.100 |
18.200 |
16.500 |
17.100 |
23 |
| 2012-09-18 |
KDL.N0000 |
17.600 |
18.300 |
17.100 |
17.300 |
26 |
| 2012-09-17 |
KDL.N0000 |
16.500 |
18.200 |
16.500 |
18.100 |
168 |
| 2012-09-14 |
KDL.N0000 |
16.600 |
17.100 |
16.600 |
16.900 |
25 |