KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-13 |
KDL.N0000 |
16.200 |
16.700 |
16.200 |
16.500 |
16 |
| 2012-09-12 |
KDL.N0000 |
16.100 |
17.400 |
16.000 |
16.900 |
13 |
| 2012-09-11 |
KDL.N0000 |
17.100 |
17.600 |
16.000 |
16.100 |
43 |
| 2012-09-10 |
KDL.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
54 |
| 2012-09-07 |
KDL.N0000 |
16.300 |
16.600 |
16.100 |
16.200 |
40 |
| 2012-09-06 |
KDL.N0000 |
15.900 |
16.000 |
15.700 |
15.700 |
18 |
| 2012-09-05 |
KDL.N0000 |
16.900 |
16.900 |
16.000 |
16.100 |
46 |
| 2012-09-04 |
KDL.N0000 |
16.500 |
17.400 |
16.000 |
16.600 |
95 |
| 2012-09-03 |
KDL.N0000 |
15.300 |
16.000 |
15.300 |
16.000 |
68 |
| 2012-08-30 |
KDL.N0000 |
14.100 |
15.500 |
14.100 |
15.300 |
39 |
| 2012-08-29 |
KDL.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
4 |
| 2012-08-28 |
KDL.N0000 |
15.200 |
15.300 |
14.700 |
14.700 |
5 |
| 2012-08-27 |
KDL.N0000 |
15.100 |
15.200 |
15.100 |
15.200 |
2 |
| 2012-08-24 |
KDL.N0000 |
14.100 |
15.200 |
14.100 |
15.200 |
2 |
| 2012-08-23 |
KDL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2012-08-22 |
KDL.N0000 |
14.800 |
15.300 |
14.600 |
14.900 |
5 |
| 2012-08-21 |
KDL.N0000 |
14.800 |
15.400 |
14.800 |
14.800 |
30 |
| 2012-08-20 |
KDL.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
15 |
| 2012-08-17 |
KDL.N0000 |
15.300 |
15.600 |
15.000 |
15.000 |
65 |
| 2012-08-16 |
KDL.N0000 |
14.800 |
15.600 |
14.700 |
15.000 |
156 |