KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-05 |
KDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2012-03-02 |
KDL.N0000 |
17.100 |
17.200 |
17.100 |
17.200 |
4 |
| 2012-03-01 |
KDL.N0000 |
19.500 |
19.500 |
18.000 |
18.200 |
64 |
| 2012-02-29 |
KDL.N0000 |
18.500 |
19.900 |
18.500 |
19.000 |
3 |
| 2012-02-28 |
KDL.N0000 |
18.000 |
22.400 |
18.000 |
18.400 |
25 |
| 2012-02-27 |
KDL.N0000 |
21.500 |
22.000 |
21.400 |
21.800 |
4 |
| 2012-02-24 |
KDL.N0000 |
21.500 |
21.500 |
20.000 |
20.200 |
8 |
| 2012-02-23 |
KDL.N0000 |
17.500 |
21.900 |
17.000 |
21.000 |
242 |
| 2012-02-22 |
KDL.N0000 |
16.500 |
18.400 |
16.500 |
18.300 |
30 |
| 2012-02-21 |
KDL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2012-02-17 |
KDL.N0000 |
16.200 |
17.200 |
15.600 |
15.800 |
22 |
| 2012-02-16 |
KDL.N0000 |
16.500 |
18.000 |
16.500 |
16.700 |
33 |
| 2012-02-15 |
KDL.N0000 |
16.000 |
17.000 |
14.800 |
16.300 |
25 |
| 2012-02-14 |
KDL.N0000 |
16.200 |
17.000 |
14.600 |
14.600 |
10 |
| 2012-02-13 |
KDL.N0000 |
17.600 |
17.600 |
15.500 |
16.500 |
11 |
| 2012-02-09 |
KDL.N0000 |
19.600 |
19.600 |
18.000 |
19.000 |
13 |
| 2012-02-08 |
KDL.N0000 |
20.200 |
21.500 |
20.000 |
20.100 |
33 |
| 2012-02-06 |
KDL.N0000 |
20.500 |
20.500 |
20.200 |
20.500 |
2 |
| 2012-02-03 |
KDL.N0000 |
20.200 |
22.400 |
20.200 |
21.400 |
8 |
| 2012-02-02 |
KDL.N0000 |
23.500 |
23.900 |
21.200 |
21.300 |
37 |