KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-31 |
KDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2011-10-28 |
KDL.N0000 |
25.200 |
26.500 |
25.000 |
26.100 |
24 |
| 2011-10-27 |
KDL.N0000 |
25.000 |
26.800 |
25.000 |
26.300 |
11 |
| 2011-10-25 |
KDL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
5 |
| 2011-10-24 |
KDL.N0000 |
26.400 |
26.700 |
25.800 |
25.800 |
15 |
| 2011-10-21 |
KDL.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
14 |
| 2011-10-20 |
KDL.N0000 |
26.800 |
26.800 |
24.500 |
24.500 |
6 |
| 2011-10-19 |
KDL.N0000 |
26.900 |
26.900 |
25.600 |
25.600 |
14 |
| 2011-10-18 |
KDL.N0000 |
26.000 |
26.900 |
25.500 |
25.500 |
12 |
| 2011-10-17 |
KDL.N0000 |
27.600 |
27.600 |
25.500 |
26.900 |
15 |
| 2011-10-14 |
KDL.N0000 |
29.400 |
29.400 |
28.000 |
28.100 |
4 |
| 2011-10-13 |
KDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2011-10-12 |
KDL.N0000 |
28.600 |
28.600 |
28.100 |
28.200 |
13 |
| 2011-10-10 |
KDL.N0000 |
29.300 |
29.500 |
28.600 |
28.600 |
7 |
| 2011-10-07 |
KDL.N0000 |
28.600 |
29.500 |
28.600 |
28.900 |
14 |
| 2011-10-06 |
KDL.N0000 |
29.600 |
29.800 |
28.100 |
28.300 |
31 |
| 2011-10-05 |
KDL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
27 |
| 2011-10-04 |
KDL.N0000 |
31.000 |
31.500 |
29.500 |
29.900 |
35 |
| 2011-09-30 |
KDL.N0000 |
29.300 |
31.600 |
29.300 |
31.300 |
74 |
| 2011-09-29 |
KDL.N0000 |
27.500 |
29.500 |
27.500 |
28.700 |
43 |