KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-29 |
KDL.N0000 |
27.000 |
27.100 |
26.100 |
26.600 |
22 |
| 2011-08-26 |
KDL.N0000 |
27.000 |
27.800 |
27.000 |
27.400 |
144 |
| 2011-08-25 |
KDL.N0000 |
25.000 |
27.300 |
25.000 |
26.800 |
187 |
| 2011-08-24 |
KDL.N0000 |
26.300 |
26.300 |
24.900 |
25.200 |
22 |
| 2011-08-23 |
KDL.N0000 |
25.300 |
27.400 |
24.800 |
25.200 |
41 |
| 2011-08-22 |
KDL.N0000 |
27.700 |
28.600 |
25.500 |
25.800 |
198 |
| 2011-08-19 |
KDL.N0000 |
25.000 |
27.500 |
23.600 |
27.000 |
298 |
| 2011-08-18 |
KDL.N0000 |
24.900 |
25.500 |
23.400 |
24.800 |
47 |
| 2011-08-17 |
KDL.N0000 |
27.200 |
27.200 |
24.900 |
25.000 |
81 |
| 2011-08-16 |
KDL.N0000 |
27.800 |
28.300 |
25.900 |
26.800 |
205 |
| 2011-08-15 |
KDL.N0000 |
23.700 |
28.300 |
22.600 |
27.600 |
462 |
| 2011-08-12 |
KDL.N0000 |
24.500 |
25.500 |
23.700 |
24.500 |
26 |
| 2011-08-11 |
KDL.N0000 |
24.600 |
26.200 |
22.400 |
24.600 |
81 |
| 2011-08-10 |
KDL.N0000 |
23.300 |
28.800 |
23.300 |
26.000 |
446 |
| 2011-08-09 |
KDL.N0000 |
20.800 |
23.400 |
20.700 |
23.000 |
427 |
| 2011-08-08 |
KDL.N0000 |
19.600 |
21.300 |
19.000 |
20.000 |
54 |
| 2011-08-05 |
KDL.N0000 |
20.600 |
20.800 |
19.800 |
19.800 |
12 |
| 2011-08-04 |
KDL.N0000 |
20.200 |
21.200 |
20.000 |
20.900 |
108 |
| 2011-08-03 |
KDL.N0000 |
18.700 |
21.300 |
18.600 |
20.100 |
203 |
| 2011-08-02 |
KDL.N0000 |
19.300 |
20.500 |
18.700 |
18.700 |
41 |