KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-01 |
KDL.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
2 |
| 2011-06-30 |
KDL.N0000 |
19.600 |
19.600 |
17.700 |
18.400 |
13 |
| 2011-06-29 |
KDL.N0000 |
18.400 |
18.600 |
18.200 |
18.500 |
15 |
| 2011-06-28 |
KDL.N0000 |
18.500 |
19.700 |
18.500 |
18.500 |
14 |
| 2011-06-27 |
KDL.N0000 |
18.500 |
18.900 |
18.500 |
18.500 |
37 |
| 2011-06-24 |
KDL.N0000 |
18.600 |
19.500 |
18.300 |
18.400 |
18 |
| 2011-06-23 |
KDL.N0000 |
18.500 |
19.900 |
18.500 |
18.600 |
5 |
| 2011-06-22 |
KDL.N0000 |
19.500 |
19.600 |
18.600 |
19.000 |
14 |
| 2011-06-21 |
KDL.N0000 |
20.100 |
20.100 |
19.200 |
19.700 |
20 |
| 2011-06-20 |
KDL.N0000 |
18.100 |
21.000 |
18.100 |
20.200 |
77 |
| 2011-06-17 |
KDL.N0000 |
17.600 |
19.300 |
17.600 |
18.900 |
32 |
| 2011-06-16 |
KDL.N0000 |
18.000 |
18.000 |
16.800 |
17.500 |
15 |
| 2011-06-14 |
KDL.N0000 |
17.000 |
19.200 |
16.200 |
18.000 |
22 |
| 2011-06-13 |
KDL.N0000 |
18.000 |
19.800 |
17.000 |
17.300 |
29 |
| 2011-06-10 |
KDL.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
22 |
| 2011-06-09 |
KDL.N0000 |
19.300 |
20.000 |
18.500 |
18.800 |
26 |
| 2011-06-08 |
KDL.N0000 |
20.000 |
20.000 |
19.300 |
19.300 |
14 |
| 2011-06-07 |
KDL.N0000 |
20.100 |
21.800 |
19.700 |
20.400 |
75 |
| 2011-06-06 |
KDL.N0000 |
20.000 |
20.000 |
19.000 |
19.400 |
24 |
| 2011-06-03 |
KDL.N0000 |
21.500 |
22.000 |
20.200 |
20.300 |
32 |