KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-03 |
KDL.N0000 |
15.200 |
15.800 |
15.000 |
15.000 |
6 |
| 2011-04-29 |
KDL.N0000 |
15.100 |
15.200 |
15.100 |
15.200 |
7 |
| 2011-04-28 |
KDL.N0000 |
15.300 |
16.000 |
15.100 |
16.000 |
5 |
| 2011-04-27 |
KDL.N0000 |
15.500 |
16.000 |
15.000 |
16.000 |
5 |
| 2011-04-25 |
KDL.N0000 |
16.100 |
16.700 |
16.100 |
16.300 |
4 |
| 2011-04-20 |
KDL.N0000 |
16.900 |
16.900 |
16.100 |
16.200 |
5 |
| 2011-04-19 |
KDL.N0000 |
16.600 |
16.800 |
16.000 |
16.000 |
5 |
| 2011-04-18 |
KDL.N0000 |
15.900 |
16.600 |
15.800 |
16.600 |
3 |
| 2011-04-12 |
KDL.N0000 |
15.900 |
16.600 |
15.800 |
15.900 |
4 |
| 2011-04-08 |
KDL.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2011-04-06 |
KDL.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2011-04-05 |
KDL.N0000 |
15.300 |
15.700 |
15.300 |
15.700 |
5 |
| 2011-04-01 |
KDL.N0000 |
15.300 |
17.300 |
15.300 |
17.000 |
19 |
| 2011-03-31 |
KDL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2011-03-29 |
KDL.N0000 |
15.500 |
16.700 |
15.500 |
16.700 |
4 |
| 2011-03-28 |
KDL.N0000 |
15.500 |
16.000 |
15.500 |
15.700 |
2 |
| 2011-03-25 |
KDL.N0000 |
16.900 |
16.900 |
16.000 |
16.000 |
4 |
| 2011-03-24 |
KDL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
3 |
| 2011-03-22 |
KDL.N0000 |
15.900 |
16.800 |
15.800 |
15.800 |
5 |
| 2011-03-21 |
KDL.N0000 |
15.600 |
16.800 |
15.600 |
16.800 |
2 |