KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-08 |
KDL.N0000 |
56.900 |
60.000 |
56.900 |
59.900 |
9 |
| 2015-10-07 |
KDL.N0000 |
56.800 |
56.800 |
56.800 |
53.000 |
1 |
| 2015-10-06 |
KDL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2015-10-05 |
KDL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2015-09-28 |
KDL.N0000 |
57.400 |
57.400 |
57.400 |
51.300 |
1 |
| 2015-09-25 |
KDL.N0000 |
58.900 |
58.900 |
51.300 |
51.300 |
7 |
| 2015-09-22 |
KDL.N0000 |
55.500 |
57.500 |
55.500 |
56.800 |
3 |
| 2015-09-21 |
KDL.N0000 |
50.500 |
55.500 |
50.500 |
55.000 |
2 |
| 2015-09-16 |
KDL.N0000 |
55.500 |
55.500 |
55.500 |
55.000 |
1 |
| 2015-09-15 |
KDL.N0000 |
55.700 |
55.700 |
50.300 |
55.000 |
6 |
| 2015-09-10 |
KDL.N0000 |
56.000 |
56.000 |
50.000 |
50.400 |
14 |
| 2015-09-09 |
KDL.N0000 |
56.900 |
56.900 |
56.800 |
55.000 |
2 |
| 2015-09-08 |
KDL.N0000 |
55.000 |
57.500 |
55.000 |
55.000 |
3 |
| 2015-09-07 |
KDL.N0000 |
56.100 |
56.200 |
55.000 |
55.900 |
9 |
| 2015-09-04 |
KDL.N0000 |
56.100 |
56.100 |
56.100 |
56.100 |
24 |
| 2015-09-03 |
KDL.N0000 |
58.000 |
58.000 |
58.000 |
56.000 |
2 |
| 2015-09-02 |
KDL.N0000 |
56.000 |
56.200 |
56.000 |
56.000 |
5 |
| 2015-09-01 |
KDL.N0000 |
55.500 |
58.400 |
55.000 |
56.100 |
9 |
| 2015-08-31 |
KDL.N0000 |
56.700 |
56.700 |
56.600 |
56.600 |
8 |
| 2015-08-28 |
KDL.N0000 |
58.900 |
58.900 |
56.100 |
56.400 |
11 |