KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-09 |
KDL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2015-06-08 |
KDL.N0000 |
44.000 |
48.900 |
44.000 |
48.900 |
6 |
| 2015-06-05 |
KDL.N0000 |
47.100 |
47.100 |
45.000 |
45.100 |
4 |
| 2015-06-04 |
KDL.N0000 |
47.600 |
47.600 |
47.300 |
47.300 |
4 |
| 2015-06-03 |
KDL.N0000 |
47.600 |
47.600 |
47.600 |
47.600 |
1 |
| 2015-06-01 |
KDL.N0000 |
47.500 |
50.000 |
47.500 |
49.900 |
11 |
| 2015-05-29 |
KDL.N0000 |
49.000 |
49.000 |
47.400 |
47.900 |
13 |
| 2015-05-28 |
KDL.N0000 |
47.100 |
50.600 |
47.100 |
47.900 |
8 |
| 2015-05-27 |
KDL.N0000 |
48.000 |
50.900 |
48.000 |
50.900 |
16 |
| 2015-05-26 |
KDL.N0000 |
49.000 |
52.000 |
48.000 |
51.500 |
25 |
| 2015-05-25 |
KDL.N0000 |
49.000 |
51.000 |
49.000 |
50.400 |
22 |
| 2015-05-22 |
KDL.N0000 |
47.000 |
50.000 |
47.000 |
50.000 |
26 |
| 2015-05-21 |
KDL.N0000 |
50.100 |
51.900 |
47.000 |
48.800 |
33 |
| 2015-05-20 |
KDL.N0000 |
52.000 |
54.500 |
50.200 |
51.500 |
325 |
| 2015-05-19 |
KDL.N0000 |
46.900 |
52.000 |
46.900 |
50.400 |
217 |
| 2015-05-18 |
KDL.N0000 |
45.000 |
46.500 |
45.000 |
46.100 |
27 |
| 2015-05-15 |
KDL.N0000 |
44.900 |
44.900 |
43.500 |
44.300 |
3 |
| 2015-05-14 |
KDL.N0000 |
45.000 |
45.000 |
42.000 |
44.900 |
30 |
| 2015-05-13 |
KDL.N0000 |
43.100 |
45.100 |
43.100 |
44.500 |
9 |
| 2015-05-12 |
KDL.N0000 |
46.000 |
46.200 |
46.000 |
46.100 |
15 |