KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-23 |
KDL.N0000 |
52.000 |
58.000 |
52.000 |
55.000 |
59 |
| 2015-07-22 |
KDL.N0000 |
51.300 |
53.400 |
51.300 |
53.300 |
57 |
| 2015-07-21 |
KDL.N0000 |
51.300 |
51.300 |
51.000 |
51.300 |
2 |
| 2015-07-20 |
KDL.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
2 |
| 2015-07-17 |
KDL.N0000 |
52.000 |
52.000 |
49.500 |
50.100 |
19 |
| 2015-07-16 |
KDL.N0000 |
50.500 |
52.000 |
50.000 |
50.800 |
5 |
| 2015-07-15 |
KDL.N0000 |
50.000 |
50.000 |
47.600 |
48.300 |
12 |
| 2015-07-14 |
KDL.N0000 |
47.100 |
50.000 |
47.100 |
50.000 |
12 |
| 2015-07-13 |
KDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2015-07-09 |
KDL.N0000 |
49.500 |
50.000 |
48.000 |
50.000 |
13 |
| 2015-07-07 |
KDL.N0000 |
40.400 |
49.900 |
40.400 |
49.900 |
2 |
| 2015-07-06 |
KDL.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
3 |
| 2015-07-03 |
KDL.N0000 |
50.000 |
50.900 |
49.000 |
50.000 |
12 |
| 2015-06-26 |
KDL.N0000 |
47.500 |
47.500 |
47.500 |
49.300 |
1 |
| 2015-06-24 |
KDL.N0000 |
50.000 |
50.000 |
49.000 |
49.300 |
10 |
| 2015-06-23 |
KDL.N0000 |
50.000 |
50.400 |
50.000 |
50.000 |
21 |
| 2015-06-22 |
KDL.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
23 |
| 2015-06-19 |
KDL.N0000 |
46.100 |
50.000 |
46.100 |
49.700 |
13 |
| 2015-06-18 |
KDL.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
5 |
| 2015-06-17 |
KDL.N0000 |
46.800 |
50.000 |
46.800 |
49.900 |
54 |