KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-07 |
KDL.N0000 |
61.000 |
61.700 |
61.000 |
61.700 |
4 |
| 2016-01-06 |
KDL.N0000 |
62.900 |
62.900 |
62.900 |
62.900 |
1 |
| 2015-12-31 |
KDL.N0000 |
60.100 |
62.900 |
60.000 |
60.000 |
10 |
| 2015-12-30 |
KDL.N0000 |
61.000 |
63.000 |
61.000 |
63.000 |
3 |
| 2015-12-29 |
KDL.N0000 |
62.500 |
63.000 |
61.000 |
63.000 |
8 |
| 2015-12-28 |
KDL.N0000 |
61.100 |
61.500 |
61.000 |
61.500 |
7 |
| 2015-12-23 |
KDL.N0000 |
62.000 |
63.900 |
61.000 |
63.900 |
7 |
| 2015-12-22 |
KDL.N0000 |
64.900 |
67.000 |
62.000 |
62.800 |
50 |
| 2015-12-16 |
KDL.N0000 |
63.300 |
65.000 |
63.300 |
64.700 |
20 |
| 2015-12-15 |
KDL.N0000 |
62.700 |
63.300 |
62.700 |
63.100 |
21 |
| 2015-12-14 |
KDL.N0000 |
57.100 |
57.100 |
57.100 |
62.800 |
1 |
| 2015-12-09 |
KDL.N0000 |
56.400 |
56.400 |
56.400 |
62.800 |
1 |
| 2015-12-08 |
KDL.N0000 |
53.700 |
62.800 |
53.500 |
62.800 |
8 |
| 2015-12-02 |
KDL.N0000 |
57.300 |
57.300 |
57.300 |
61.000 |
4 |
| 2015-11-30 |
KDL.N0000 |
61.000 |
63.900 |
61.000 |
61.000 |
2 |
| 2015-11-23 |
KDL.N0000 |
62.400 |
63.000 |
62.400 |
62.700 |
15 |
| 2015-11-20 |
KDL.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
2 |
| 2015-11-19 |
KDL.N0000 |
61.900 |
62.000 |
61.900 |
62.000 |
6 |
| 2015-11-17 |
KDL.N0000 |
61.000 |
62.000 |
61.000 |
61.900 |
19 |
| 2015-11-16 |
KDL.N0000 |
59.700 |
61.000 |
57.000 |
59.700 |
44 |