KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-11 |
KCAB.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2019-03-08 |
KCAB.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2019-03-06 |
KCAB.N0000 |
68.100 |
68.100 |
68.100 |
69.000 |
1 |
| 2019-02-28 |
KCAB.N0000 |
71.000 |
71.000 |
71.000 |
69.000 |
1 |
| 2019-02-27 |
KCAB.N0000 |
69.400 |
69.400 |
69.000 |
69.000 |
5 |
| 2019-02-26 |
KCAB.N0000 |
68.800 |
68.800 |
68.800 |
71.000 |
1 |
| 2019-02-22 |
KCAB.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2019-02-20 |
KCAB.N0000 |
72.500 |
72.500 |
70.000 |
71.000 |
7 |
| 2019-02-15 |
KCAB.N0000 |
71.200 |
72.500 |
71.200 |
72.500 |
4 |
| 2019-02-14 |
KCAB.N0000 |
75.900 |
75.900 |
75.900 |
71.100 |
1 |
| 2019-02-13 |
KCAB.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
9 |
| 2019-02-12 |
KCAB.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
7 |
| 2019-02-11 |
KCAB.N0000 |
77.300 |
77.300 |
70.500 |
71.000 |
3 |
| 2019-02-08 |
KCAB.N0000 |
77.200 |
77.200 |
77.200 |
72.000 |
1 |
| 2019-02-07 |
KCAB.N0000 |
77.200 |
77.200 |
77.200 |
72.000 |
1 |
| 2019-02-06 |
KCAB.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
6 |
| 2019-02-05 |
KCAB.N0000 |
77.400 |
77.400 |
77.400 |
72.000 |
1 |
| 2019-01-31 |
KCAB.N0000 |
73.700 |
73.700 |
73.700 |
72.000 |
1 |
| 2019-01-25 |
KCAB.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
4 |
| 2019-01-24 |
KCAB.N0000 |
72.900 |
73.000 |
70.600 |
72.700 |
3 |