KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-04 |
KCAB.N0000 |
75.900 |
75.900 |
71.000 |
71.100 |
11 |
| 2019-01-03 |
KCAB.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2018-12-28 |
KCAB.N0000 |
70.500 |
70.500 |
70.500 |
75.800 |
1 |
| 2018-12-27 |
KCAB.N0000 |
75.800 |
75.900 |
75.800 |
75.800 |
6 |
| 2018-12-24 |
KCAB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2018-12-14 |
KCAB.N0000 |
70.600 |
70.600 |
70.600 |
72.000 |
1 |
| 2018-12-13 |
KCAB.N0000 |
72.900 |
72.900 |
72.900 |
72.000 |
1 |
| 2018-12-12 |
KCAB.N0000 |
71.000 |
72.900 |
71.000 |
72.000 |
3 |
| 2018-12-11 |
KCAB.N0000 |
72.800 |
72.800 |
72.800 |
70.000 |
1 |
| 2018-12-10 |
KCAB.N0000 |
70.600 |
70.600 |
70.000 |
70.000 |
8 |
| 2018-12-07 |
KCAB.N0000 |
72.100 |
72.900 |
72.100 |
72.300 |
7 |
| 2018-12-05 |
KCAB.N0000 |
71.900 |
72.000 |
71.900 |
71.900 |
9 |
| 2018-12-03 |
KCAB.N0000 |
71.000 |
71.900 |
68.700 |
71.000 |
3 |
| 2018-11-30 |
KCAB.N0000 |
70.200 |
72.000 |
68.000 |
69.200 |
31 |
| 2018-11-29 |
KCAB.N0000 |
72.500 |
73.000 |
70.300 |
70.500 |
20 |
| 2018-11-28 |
KCAB.N0000 |
72.900 |
73.500 |
72.500 |
72.500 |
6 |
| 2018-11-27 |
KCAB.N0000 |
75.600 |
75.600 |
70.000 |
70.900 |
39 |
| 2018-11-26 |
KCAB.N0000 |
82.000 |
82.000 |
82.000 |
75.600 |
1 |
| 2018-11-23 |
KCAB.N0000 |
83.000 |
83.000 |
75.600 |
75.600 |
2 |
| 2018-11-21 |
KCAB.N0000 |
78.000 |
80.000 |
78.000 |
79.900 |
18 |