KELANI CABLES PLC (KCAB) Historical

Date Symbol Open High Low Close Volume
2019-02-15 KCAB.N0000 71.200 72.500 71.200 72.500 4
2019-02-14 KCAB.N0000 75.900 75.900 75.900 71.100 1
2019-02-13 KCAB.N0000 71.100 71.100 71.100 71.100 9
2019-02-12 KCAB.N0000 71.100 71.100 71.100 71.100 7
2019-02-11 KCAB.N0000 77.300 77.300 70.500 71.000 3
2019-02-08 KCAB.N0000 77.200 77.200 77.200 72.000 1
2019-02-07 KCAB.N0000 77.200 77.200 77.200 72.000 1
2019-02-06 KCAB.N0000 72.500 72.500 72.000 72.000 6
2019-02-05 KCAB.N0000 77.400 77.400 77.400 72.000 1
2019-01-31 KCAB.N0000 73.700 73.700 73.700 72.000 1
2019-01-25 KCAB.N0000 71.000 72.000 71.000 72.000 4
2019-01-24 KCAB.N0000 72.900 73.000 70.600 72.700 3
2019-01-23 KCAB.N0000 72.900 72.900 72.900 72.700 1
2019-01-22 KCAB.N0000 72.700 72.700 72.700 72.700 4
2019-01-21 KCAB.N0000 74.400 74.400 74.400 70.000 1
2019-01-17 KCAB.N0000 70.000 70.000 70.000 70.000 1
2019-01-16 KCAB.N0000 70.400 70.400 70.000 70.100 8
2019-01-14 KCAB.N0000 71.500 73.000 71.000 71.300 12
2019-01-08 KCAB.N0000 71.300 71.300 71.000 71.200 5
2019-01-04 KCAB.N0000 75.900 75.900 71.000 71.100 11