KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-24 |
KCAB.N0000 |
71.100 |
71.100 |
71.100 |
73.000 |
1 |
| 2019-04-23 |
KCAB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2019-04-18 |
KCAB.N0000 |
73.500 |
74.000 |
73.000 |
73.500 |
4 |
| 2019-04-17 |
KCAB.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2019-04-16 |
KCAB.N0000 |
73.000 |
73.700 |
73.000 |
73.200 |
4 |
| 2019-04-11 |
KCAB.N0000 |
73.000 |
73.400 |
73.000 |
72.900 |
2 |
| 2019-04-09 |
KCAB.N0000 |
72.900 |
73.000 |
72.900 |
72.900 |
5 |
| 2019-04-03 |
KCAB.N0000 |
68.200 |
68.200 |
68.100 |
68.100 |
3 |
| 2019-04-02 |
KCAB.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-04-01 |
KCAB.N0000 |
72.800 |
73.000 |
72.800 |
72.900 |
8 |
| 2019-03-29 |
KCAB.N0000 |
67.800 |
67.800 |
67.300 |
67.400 |
4 |
| 2019-03-28 |
KCAB.N0000 |
67.500 |
72.400 |
67.200 |
67.500 |
11 |
| 2019-03-27 |
KCAB.N0000 |
67.500 |
67.500 |
67.200 |
67.500 |
6 |
| 2019-03-22 |
KCAB.N0000 |
67.300 |
67.700 |
67.100 |
67.100 |
8 |
| 2019-03-19 |
KCAB.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
4 |
| 2019-03-18 |
KCAB.N0000 |
68.200 |
68.200 |
68.200 |
68.200 |
2 |
| 2019-03-15 |
KCAB.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |
| 2019-03-14 |
KCAB.N0000 |
68.200 |
68.200 |
68.100 |
68.100 |
2 |
| 2019-03-13 |
KCAB.N0000 |
67.200 |
67.200 |
67.200 |
68.000 |
2 |
| 2019-03-12 |
KCAB.N0000 |
68.300 |
68.300 |
67.100 |
68.000 |
9 |