KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-25 |
KCAB.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2019-06-24 |
KCAB.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
10 |
| 2019-06-21 |
KCAB.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2019-06-20 |
KCAB.N0000 |
70.100 |
70.100 |
70.100 |
70.000 |
2 |
| 2019-06-17 |
KCAB.N0000 |
72.900 |
72.900 |
72.900 |
70.000 |
1 |
| 2019-06-14 |
KCAB.N0000 |
72.100 |
72.100 |
70.000 |
70.000 |
54 |
| 2019-06-12 |
KCAB.N0000 |
75.800 |
75.800 |
71.200 |
74.200 |
2 |
| 2019-06-06 |
KCAB.N0000 |
76.400 |
76.400 |
74.100 |
74.200 |
2 |
| 2019-05-31 |
KCAB.N0000 |
71.500 |
76.400 |
71.500 |
72.000 |
2 |
| 2019-05-30 |
KCAB.N0000 |
76.000 |
76.500 |
72.000 |
72.000 |
8 |
| 2019-05-29 |
KCAB.N0000 |
74.100 |
76.000 |
74.100 |
74.100 |
2 |
| 2019-05-28 |
KCAB.N0000 |
74.100 |
74.100 |
74.100 |
74.100 |
1 |
| 2019-05-27 |
KCAB.N0000 |
74.200 |
74.200 |
74.100 |
74.100 |
2 |
| 2019-05-24 |
KCAB.N0000 |
76.000 |
76.000 |
76.000 |
73.800 |
1 |
| 2019-05-22 |
KCAB.N0000 |
71.400 |
74.000 |
71.400 |
73.800 |
4 |
| 2019-05-15 |
KCAB.N0000 |
71.900 |
71.900 |
70.000 |
71.700 |
7 |
| 2019-05-13 |
KCAB.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
5 |
| 2019-05-09 |
KCAB.N0000 |
65.200 |
70.000 |
65.200 |
70.000 |
4 |
| 2019-05-06 |
KCAB.N0000 |
68.200 |
68.500 |
68.200 |
68.300 |
3 |
| 2019-04-30 |
KCAB.N0000 |
68.200 |
72.500 |
68.200 |
73.000 |
3 |