KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-09 |
KCAB.N0000 |
89.400 |
89.400 |
86.400 |
86.800 |
10 |
| 2019-12-06 |
KCAB.N0000 |
87.000 |
89.500 |
87.000 |
89.000 |
5 |
| 2019-12-05 |
KCAB.N0000 |
91.000 |
91.000 |
86.000 |
88.800 |
59 |
| 2019-12-04 |
KCAB.N0000 |
91.900 |
92.000 |
90.000 |
90.700 |
11 |
| 2019-12-03 |
KCAB.N0000 |
92.600 |
92.600 |
90.100 |
90.800 |
15 |
| 2019-12-02 |
KCAB.N0000 |
89.600 |
93.000 |
89.600 |
90.000 |
8 |
| 2019-11-29 |
KCAB.N0000 |
93.000 |
94.000 |
92.900 |
93.000 |
27 |
| 2019-11-28 |
KCAB.N0000 |
92.000 |
93.500 |
91.100 |
92.800 |
95 |
| 2019-11-27 |
KCAB.N0000 |
88.700 |
91.000 |
87.900 |
89.600 |
126 |
| 2019-11-26 |
KCAB.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2019-11-25 |
KCAB.N0000 |
86.500 |
88.000 |
83.000 |
87.800 |
7 |
| 2019-11-22 |
KCAB.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
8 |
| 2019-11-21 |
KCAB.N0000 |
88.400 |
90.500 |
88.000 |
88.000 |
76 |
| 2019-11-20 |
KCAB.N0000 |
83.500 |
88.500 |
81.600 |
85.700 |
38 |
| 2019-11-19 |
KCAB.N0000 |
83.000 |
84.800 |
83.000 |
83.500 |
12 |
| 2019-11-18 |
KCAB.N0000 |
83.800 |
85.000 |
83.000 |
83.000 |
20 |
| 2019-11-15 |
KCAB.N0000 |
80.200 |
82.500 |
80.200 |
82.500 |
2 |
| 2019-11-14 |
KCAB.N0000 |
80.200 |
82.900 |
80.200 |
82.500 |
2 |
| 2019-11-13 |
KCAB.N0000 |
82.000 |
82.500 |
82.000 |
82.500 |
2 |
| 2019-11-08 |
KCAB.N0000 |
83.000 |
83.000 |
80.100 |
81.700 |
5 |