KELANI CABLES PLC (KCAB) Historical

Date Symbol Open High Low Close Volume
2020-01-23 KCAB.N0000 84.300 86.400 81.000 84.300 7
2020-01-22 KCAB.N0000 83.000 88.200 83.000 84.700 5
2020-01-21 KCAB.N0000 88.500 88.500 88.500 80.300 1
2020-01-20 KCAB.N0000 80.500 80.500 80.500 80.300 1
2020-01-17 KCAB.N0000 80.300 83.900 80.300 80.300 5
2020-01-16 KCAB.N0000 83.400 83.900 80.600 81.700 4
2020-01-14 KCAB.N0000 84.000 84.000 81.000 84.000 5
2020-01-13 KCAB.N0000 80.200 84.000 80.200 80.400 14
2020-01-09 KCAB.N0000 84.000 86.900 83.500 83.500 5
2020-01-08 KCAB.N0000 84.600 84.600 80.000 80.900 7
2020-01-07 KCAB.N0000 85.000 87.000 84.600 84.600 8
2020-01-06 KCAB.N0000 89.500 89.500 85.300 85.500 6
2020-01-03 KCAB.N0000 88.300 89.500 88.300 88.900 16
2020-01-02 KCAB.N0000 84.600 88.500 84.600 87.500 5
2019-12-31 KCAB.N0000 88.000 88.000 85.000 85.000 14
2019-12-30 KCAB.N0000 88.700 88.700 85.000 85.000 13
2019-12-27 KCAB.N0000 88.800 88.800 86.000 87.900 8
2019-12-26 KCAB.N0000 88.000 88.900 86.000 86.500 5
2019-12-24 KCAB.N0000 85.000 95.000 83.200 86.200 25
2019-12-23 KCAB.N0000 83.000 83.000 83.000 83.000 1