KELANI CABLES PLC (KCAB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-23 |
KCAB.N0000 |
84.300 |
86.400 |
81.000 |
84.300 |
7 |
2020-01-22 |
KCAB.N0000 |
83.000 |
88.200 |
83.000 |
84.700 |
5 |
2020-01-21 |
KCAB.N0000 |
88.500 |
88.500 |
88.500 |
80.300 |
1 |
2020-01-20 |
KCAB.N0000 |
80.500 |
80.500 |
80.500 |
80.300 |
1 |
2020-01-17 |
KCAB.N0000 |
80.300 |
83.900 |
80.300 |
80.300 |
5 |
2020-01-16 |
KCAB.N0000 |
83.400 |
83.900 |
80.600 |
81.700 |
4 |
2020-01-14 |
KCAB.N0000 |
84.000 |
84.000 |
81.000 |
84.000 |
5 |
2020-01-13 |
KCAB.N0000 |
80.200 |
84.000 |
80.200 |
80.400 |
14 |
2020-01-09 |
KCAB.N0000 |
84.000 |
86.900 |
83.500 |
83.500 |
5 |
2020-01-08 |
KCAB.N0000 |
84.600 |
84.600 |
80.000 |
80.900 |
7 |
2020-01-07 |
KCAB.N0000 |
85.000 |
87.000 |
84.600 |
84.600 |
8 |
2020-01-06 |
KCAB.N0000 |
89.500 |
89.500 |
85.300 |
85.500 |
6 |
2020-01-03 |
KCAB.N0000 |
88.300 |
89.500 |
88.300 |
88.900 |
16 |
2020-01-02 |
KCAB.N0000 |
84.600 |
88.500 |
84.600 |
87.500 |
5 |
2019-12-31 |
KCAB.N0000 |
88.000 |
88.000 |
85.000 |
85.000 |
14 |
2019-12-30 |
KCAB.N0000 |
88.700 |
88.700 |
85.000 |
85.000 |
13 |
2019-12-27 |
KCAB.N0000 |
88.800 |
88.800 |
86.000 |
87.900 |
8 |
2019-12-26 |
KCAB.N0000 |
88.000 |
88.900 |
86.000 |
86.500 |
5 |
2019-12-24 |
KCAB.N0000 |
85.000 |
95.000 |
83.200 |
86.200 |
25 |
2019-12-23 |
KCAB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |