KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
KCAB.N0000 |
345.000 |
345.000 |
340.000 |
341.250 |
42 |
| 2024-11-21 |
KCAB.N0000 |
346.250 |
348.000 |
337.000 |
340.500 |
76 |
| 2024-11-20 |
KCAB.N0000 |
340.000 |
350.000 |
340.000 |
347.250 |
54 |
| 2024-11-19 |
KCAB.N0000 |
359.500 |
359.500 |
346.500 |
350.000 |
41 |
| 2024-11-18 |
KCAB.N0000 |
357.000 |
360.000 |
352.000 |
354.500 |
88 |
| 2024-11-14 |
KCAB.N0000 |
352.000 |
354.750 |
352.000 |
352.500 |
34 |
| 2024-11-13 |
KCAB.N0000 |
357.750 |
359.500 |
352.000 |
357.750 |
82 |
| 2024-11-12 |
KCAB.N0000 |
358.000 |
358.000 |
351.000 |
356.250 |
39 |
| 2024-11-11 |
KCAB.N0000 |
350.250 |
360.000 |
350.000 |
357.750 |
88 |
| 2024-11-08 |
KCAB.N0000 |
352.750 |
352.750 |
345.000 |
350.000 |
25 |
| 2024-11-07 |
KCAB.N0000 |
354.000 |
354.000 |
345.000 |
345.250 |
42 |
| 2024-11-06 |
KCAB.N0000 |
350.000 |
353.000 |
335.000 |
348.750 |
62 |
| 2024-11-05 |
KCAB.N0000 |
352.750 |
354.750 |
347.250 |
354.000 |
42 |
| 2024-11-04 |
KCAB.N0000 |
357.750 |
358.000 |
346.500 |
355.000 |
79 |
| 2024-11-01 |
KCAB.N0000 |
335.000 |
357.750 |
335.000 |
356.750 |
261 |
| 2024-10-30 |
KCAB.N0000 |
339.000 |
342.000 |
331.500 |
341.250 |
114 |
| 2024-10-29 |
KCAB.N0000 |
333.000 |
339.250 |
331.000 |
338.250 |
86 |
| 2024-10-28 |
KCAB.N0000 |
332.750 |
335.000 |
329.000 |
330.500 |
35 |
| 2024-10-25 |
KCAB.N0000 |
333.750 |
333.750 |
328.250 |
330.000 |
29 |
| 2024-10-24 |
KCAB.N0000 |
333.750 |
333.750 |
326.500 |
330.000 |
33 |