| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1994-12-16 | KCAB.N0000 | 0.000 | 53.250 | 53.000 | 53.250 | 9 |
| 1994-12-15 | KCAB.N0000 | 0.000 | 53.000 | 51.500 | 53.000 | 12 |
| 1994-12-14 | KCAB.N0000 | 0.000 | 51.000 | 51.000 | 51.000 | 6 |
| 1994-12-13 | KCAB.N0000 | 0.000 | 53.500 | 53.000 | 53.000 | 29 |
| 1994-12-12 | KCAB.N0000 | 0.000 | 60.000 | 60.000 | 60.000 | 4 |