KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-02 |
KCAB.N0000 |
466.750 |
471.000 |
466.500 |
466.750 |
141 |
| 2024-12-31 |
KCAB.N0000 |
474.000 |
474.000 |
466.500 |
467.250 |
116 |
| 2024-12-30 |
KCAB.N0000 |
490.000 |
490.000 |
471.000 |
473.750 |
134 |
| 2024-12-27 |
KCAB.N0000 |
498.000 |
499.000 |
475.000 |
488.750 |
65 |
| 2024-12-26 |
KCAB.N0000 |
475.000 |
499.000 |
473.000 |
488.250 |
127 |
| 2024-12-24 |
KCAB.N0000 |
475.000 |
485.000 |
475.000 |
475.250 |
89 |
| 2024-12-23 |
KCAB.N0000 |
480.000 |
485.000 |
466.000 |
473.250 |
180 |
| 2024-12-20 |
KCAB.N0000 |
476.000 |
494.750 |
476.000 |
488.250 |
147 |
| 2024-12-19 |
KCAB.N0000 |
478.000 |
480.000 |
465.500 |
477.500 |
98 |
| 2024-12-18 |
KCAB.N0000 |
453.000 |
485.000 |
444.000 |
478.000 |
276 |
| 2024-12-17 |
KCAB.N0000 |
440.000 |
458.000 |
435.000 |
453.000 |
189 |
| 2024-12-16 |
KCAB.N0000 |
420.000 |
448.500 |
420.000 |
446.750 |
245 |
| 2024-12-13 |
KCAB.N0000 |
415.000 |
430.000 |
415.000 |
423.750 |
118 |
| 2024-12-12 |
KCAB.N0000 |
417.000 |
439.250 |
411.750 |
415.750 |
269 |
| 2024-12-11 |
KCAB.N0000 |
400.000 |
423.000 |
400.000 |
415.500 |
248 |
| 2024-12-10 |
KCAB.N0000 |
380.250 |
400.000 |
380.250 |
394.750 |
151 |
| 2024-12-09 |
KCAB.N0000 |
375.250 |
394.750 |
375.250 |
390.000 |
49 |
| 2024-12-06 |
KCAB.N0000 |
375.250 |
399.000 |
375.250 |
391.250 |
123 |
| 2024-12-05 |
KCAB.N0000 |
382.000 |
395.000 |
380.500 |
387.500 |
120 |
| 2024-12-04 |
KCAB.N0000 |
376.750 |
388.000 |
373.250 |
382.250 |
133 |