KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-10 |
KCAB.N0000 |
73.900 |
73.900 |
70.000 |
70.500 |
8 |
| 2020-07-09 |
KCAB.N0000 |
72.700 |
72.700 |
72.700 |
72.700 |
3 |
| 2020-07-08 |
KCAB.N0000 |
72.700 |
73.000 |
72.700 |
72.800 |
3 |
| 2020-07-07 |
KCAB.N0000 |
73.900 |
73.900 |
73.000 |
73.000 |
3 |
| 2020-07-06 |
KCAB.N0000 |
73.500 |
73.500 |
72.500 |
72.600 |
5 |
| 2020-07-03 |
KCAB.N0000 |
74.000 |
74.000 |
74.000 |
74.500 |
1 |
| 2020-07-02 |
KCAB.N0000 |
75.000 |
75.000 |
73.500 |
74.500 |
20 |
| 2020-07-01 |
KCAB.N0000 |
73.200 |
73.200 |
72.700 |
72.700 |
5 |
| 2020-06-30 |
KCAB.N0000 |
73.500 |
73.500 |
72.900 |
72.900 |
5 |
| 2020-06-29 |
KCAB.N0000 |
72.900 |
73.000 |
0.000 |
72.900 |
14 |
| 2020-06-26 |
KCAB.N0000 |
73.900 |
74.700 |
73.900 |
74.300 |
32 |
| 2020-06-25 |
KCAB.N0000 |
72.500 |
74.000 |
72.100 |
73.900 |
8 |
| 2020-06-24 |
KCAB.N0000 |
74.400 |
74.700 |
73.000 |
74.000 |
9 |
| 2020-06-23 |
KCAB.N0000 |
70.100 |
70.100 |
70.100 |
74.800 |
2 |
| 2020-06-22 |
KCAB.N0000 |
71.000 |
74.900 |
68.500 |
74.800 |
13 |
| 2020-06-19 |
KCAB.N0000 |
70.000 |
70.600 |
70.000 |
70.400 |
7 |
| 2020-06-18 |
KCAB.N0000 |
69.200 |
70.000 |
69.200 |
69.600 |
3 |
| 2020-06-17 |
KCAB.N0000 |
69.100 |
69.100 |
69.100 |
68.200 |
1 |
| 2020-06-15 |
KCAB.N0000 |
68.000 |
71.000 |
68.000 |
68.200 |
10 |
| 2020-06-12 |
KCAB.N0000 |
67.100 |
69.900 |
67.100 |
70.000 |
4 |