KELANI CABLES PLC (KCAB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-22 |
KCAB.N0000 |
71.000 |
72.000 |
70.500 |
71.000 |
8 |
2020-07-21 |
KCAB.N0000 |
70.400 |
70.500 |
70.400 |
70.700 |
4 |
2020-07-20 |
KCAB.N0000 |
70.000 |
70.900 |
70.000 |
70.700 |
22 |
2020-07-17 |
KCAB.N0000 |
70.000 |
70.600 |
70.000 |
70.500 |
7 |
2020-07-16 |
KCAB.N0000 |
69.500 |
70.000 |
67.200 |
69.200 |
3 |
2020-07-15 |
KCAB.N0000 |
69.000 |
69.000 |
67.100 |
67.200 |
11 |
2020-07-14 |
KCAB.N0000 |
69.500 |
69.900 |
69.500 |
69.600 |
4 |
2020-07-13 |
KCAB.N0000 |
67.000 |
67.000 |
65.000 |
66.900 |
10 |
2020-07-10 |
KCAB.N0000 |
73.900 |
73.900 |
70.000 |
70.500 |
8 |
2020-07-09 |
KCAB.N0000 |
72.700 |
72.700 |
72.700 |
72.700 |
3 |
2020-07-08 |
KCAB.N0000 |
72.700 |
73.000 |
72.700 |
72.800 |
3 |
2020-07-07 |
KCAB.N0000 |
73.900 |
73.900 |
73.000 |
73.000 |
3 |
2020-07-06 |
KCAB.N0000 |
73.500 |
73.500 |
72.500 |
72.600 |
5 |
2020-07-03 |
KCAB.N0000 |
74.000 |
74.000 |
74.000 |
74.500 |
1 |
2020-07-02 |
KCAB.N0000 |
75.000 |
75.000 |
73.500 |
74.500 |
20 |
2020-07-01 |
KCAB.N0000 |
73.200 |
73.200 |
72.700 |
72.700 |
5 |
2020-06-30 |
KCAB.N0000 |
73.500 |
73.500 |
72.900 |
72.900 |
5 |
2020-06-29 |
KCAB.N0000 |
72.900 |
73.000 |
0.000 |
72.900 |
14 |
2020-06-26 |
KCAB.N0000 |
73.900 |
74.700 |
73.900 |
74.300 |
32 |
2020-06-25 |
KCAB.N0000 |
72.500 |
74.000 |
72.100 |
73.900 |
8 |