KELANI CABLES PLC (KCAB) Historical

Date Symbol Open High Low Close Volume
2020-09-08 KCAB.N0000 87.900 87.900 87.900 86.600 1
2020-09-07 KCAB.N0000 81.000 87.000 81.000 86.600 11
2020-09-04 KCAB.N0000 80.500 87.800 80.500 85.800 29
2020-09-03 KCAB.N0000 87.500 87.500 85.000 86.700 22
2020-09-02 KCAB.N0000 85.900 86.500 85.000 86.000 49
2020-08-31 KCAB.N0000 82.500 85.800 82.400 84.200 40
2020-08-28 KCAB.N0000 81.000 81.800 81.000 81.000 5
2020-08-27 KCAB.N0000 80.000 81.900 80.000 80.900 9
2020-08-26 KCAB.N0000 80.000 81.000 79.500 80.000 7
2020-08-25 KCAB.N0000 79.900 79.900 79.900 79.900 2
2020-08-24 KCAB.N0000 81.000 81.000 80.000 80.000 13
2020-08-21 KCAB.N0000 79.900 81.000 79.900 80.000 10
2020-08-20 KCAB.N0000 81.000 81.000 80.100 80.100 2
2020-08-19 KCAB.N0000 80.000 80.900 80.000 80.000 10
2020-08-18 KCAB.N0000 80.000 80.500 80.000 80.000 9
2020-08-17 KCAB.N0000 80.000 80.000 80.000 80.000 7
2020-08-14 KCAB.N0000 79.900 81.000 79.900 80.700 11
2020-08-13 KCAB.N0000 80.000 81.300 79.900 79.900 18
2020-08-12 KCAB.N0000 81.900 81.900 80.000 80.000 13
2020-08-11 KCAB.N0000 82.500 82.500 80.100 81.900 11