KELANI CABLES PLC (KCAB) Historical

Date Symbol Open High Low Close Volume
2020-07-22 KCAB.N0000 71.000 72.000 70.500 71.000 8
2020-07-21 KCAB.N0000 70.400 70.500 70.400 70.700 4
2020-07-20 KCAB.N0000 70.000 70.900 70.000 70.700 22
2020-07-17 KCAB.N0000 70.000 70.600 70.000 70.500 7
2020-07-16 KCAB.N0000 69.500 70.000 67.200 69.200 3
2020-07-15 KCAB.N0000 69.000 69.000 67.100 67.200 11
2020-07-14 KCAB.N0000 69.500 69.900 69.500 69.600 4
2020-07-13 KCAB.N0000 67.000 67.000 65.000 66.900 10
2020-07-10 KCAB.N0000 73.900 73.900 70.000 70.500 8
2020-07-09 KCAB.N0000 72.700 72.700 72.700 72.700 3
2020-07-08 KCAB.N0000 72.700 73.000 72.700 72.800 3
2020-07-07 KCAB.N0000 73.900 73.900 73.000 73.000 3
2020-07-06 KCAB.N0000 73.500 73.500 72.500 72.600 5
2020-07-03 KCAB.N0000 74.000 74.000 74.000 74.500 1
2020-07-02 KCAB.N0000 75.000 75.000 73.500 74.500 20
2020-07-01 KCAB.N0000 73.200 73.200 72.700 72.700 5
2020-06-30 KCAB.N0000 73.500 73.500 72.900 72.900 5
2020-06-29 KCAB.N0000 72.900 73.000 0.000 72.900 14
2020-06-26 KCAB.N0000 73.900 74.700 73.900 74.300 32
2020-06-25 KCAB.N0000 72.500 74.000 72.100 73.900 8