KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-19 |
KCAB.N0000 |
112.000 |
112.000 |
105.000 |
107.400 |
30 |
| 2020-10-16 |
KCAB.N0000 |
100.000 |
112.500 |
100.000 |
110.800 |
123 |
| 2020-10-15 |
KCAB.N0000 |
97.000 |
99.500 |
95.000 |
99.500 |
26 |
| 2020-10-14 |
KCAB.N0000 |
94.000 |
100.000 |
93.500 |
95.800 |
19 |
| 2020-10-13 |
KCAB.N0000 |
92.100 |
93.000 |
92.100 |
93.000 |
8 |
| 2020-10-12 |
KCAB.N0000 |
90.600 |
93.000 |
90.600 |
93.000 |
7 |
| 2020-10-09 |
KCAB.N0000 |
93.900 |
93.900 |
90.600 |
93.800 |
4 |
| 2020-10-08 |
KCAB.N0000 |
93.500 |
93.600 |
90.500 |
92.300 |
4 |
| 2020-10-07 |
KCAB.N0000 |
89.000 |
93.800 |
89.000 |
92.300 |
13 |
| 2020-10-06 |
KCAB.N0000 |
90.500 |
99.000 |
90.000 |
91.300 |
14 |
| 2020-10-05 |
KCAB.N0000 |
95.200 |
95.200 |
92.000 |
90.500 |
28 |
| 2020-10-02 |
KCAB.N0000 |
95.000 |
100.000 |
95.000 |
99.500 |
33 |
| 2020-09-30 |
KCAB.N0000 |
98.600 |
98.600 |
94.500 |
95.000 |
4 |
| 2020-09-29 |
KCAB.N0000 |
94.700 |
98.900 |
92.000 |
93.000 |
25 |
| 2020-09-28 |
KCAB.N0000 |
95.000 |
99.000 |
94.700 |
97.500 |
14 |
| 2020-09-25 |
KCAB.N0000 |
99.000 |
99.000 |
95.000 |
95.000 |
7 |
| 2020-09-24 |
KCAB.N0000 |
94.500 |
95.000 |
94.500 |
95.000 |
4 |
| 2020-09-23 |
KCAB.N0000 |
99.000 |
100.000 |
97.000 |
97.000 |
16 |
| 2020-09-22 |
KCAB.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
3 |
| 2020-09-21 |
KCAB.N0000 |
98.000 |
99.000 |
92.000 |
99.000 |
28 |