KELANI CABLES PLC (KCAB) Historical

Date Symbol Open High Low Close Volume
2020-11-05 KCAB.N0000 104.900 112.000 104.900 109.500 19
2020-11-04 KCAB.N0000 104.000 107.000 103.900 105.000 40
2020-11-03 KCAB.N0000 101.000 103.900 101.000 104.000 3
2020-11-02 KCAB.N0000 104.000 104.000 103.900 104.000 2
2020-10-29 KCAB.N0000 99.700 104.000 99.700 104.000 26
2020-10-28 KCAB.N0000 99.900 103.900 99.700 99.700 16
2020-10-27 KCAB.N0000 104.000 104.900 102.000 104.000 7
2020-10-26 KCAB.N0000 99.500 99.500 95.200 99.500 6
2020-10-23 KCAB.N0000 108.000 108.000 102.700 103.200 9
2020-10-22 KCAB.N0000 100.000 108.000 99.000 104.000 53
2020-10-21 KCAB.N0000 107.000 109.200 100.000 100.400 51
2020-10-20 KCAB.N0000 109.500 112.500 104.900 111.200 49
2020-10-19 KCAB.N0000 112.000 112.000 105.000 107.400 30
2020-10-16 KCAB.N0000 100.000 112.500 100.000 110.800 123
2020-10-15 KCAB.N0000 97.000 99.500 95.000 99.500 26
2020-10-14 KCAB.N0000 94.000 100.000 93.500 95.800 19
2020-10-13 KCAB.N0000 92.100 93.000 92.100 93.000 8
2020-10-12 KCAB.N0000 90.600 93.000 90.600 93.000 7
2020-10-09 KCAB.N0000 93.900 93.900 90.600 93.800 4
2020-10-08 KCAB.N0000 93.500 93.600 90.500 92.300 4