KELANI CABLES PLC (KCAB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-18 |
KCAB.N0000 |
96.000 |
99.000 |
90.000 |
97.400 |
32 |
2020-09-17 |
KCAB.N0000 |
93.700 |
98.000 |
91.000 |
95.200 |
39 |
2020-09-16 |
KCAB.N0000 |
87.800 |
93.800 |
87.800 |
93.000 |
71 |
2020-09-15 |
KCAB.N0000 |
88.000 |
88.000 |
85.900 |
87.800 |
9 |
2020-09-14 |
KCAB.N0000 |
87.800 |
88.000 |
87.800 |
87.900 |
21 |
2020-09-11 |
KCAB.N0000 |
85.000 |
87.800 |
85.000 |
86.700 |
13 |
2020-09-10 |
KCAB.N0000 |
83.700 |
85.000 |
83.700 |
85.000 |
7 |
2020-09-09 |
KCAB.N0000 |
87.700 |
87.700 |
85.000 |
85.400 |
6 |
2020-09-08 |
KCAB.N0000 |
87.900 |
87.900 |
87.900 |
86.600 |
1 |
2020-09-07 |
KCAB.N0000 |
81.000 |
87.000 |
81.000 |
86.600 |
11 |
2020-09-04 |
KCAB.N0000 |
80.500 |
87.800 |
80.500 |
85.800 |
29 |
2020-09-03 |
KCAB.N0000 |
87.500 |
87.500 |
85.000 |
86.700 |
22 |
2020-09-02 |
KCAB.N0000 |
85.900 |
86.500 |
85.000 |
86.000 |
49 |
2020-08-31 |
KCAB.N0000 |
82.500 |
85.800 |
82.400 |
84.200 |
40 |
2020-08-28 |
KCAB.N0000 |
81.000 |
81.800 |
81.000 |
81.000 |
5 |
2020-08-27 |
KCAB.N0000 |
80.000 |
81.900 |
80.000 |
80.900 |
9 |
2020-08-26 |
KCAB.N0000 |
80.000 |
81.000 |
79.500 |
80.000 |
7 |
2020-08-25 |
KCAB.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
2 |
2020-08-24 |
KCAB.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
13 |
2020-08-21 |
KCAB.N0000 |
79.900 |
81.000 |
79.900 |
80.000 |
10 |