KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-17 |
KCAB.N0000 |
109.000 |
114.500 |
105.500 |
112.000 |
51 |
| 2020-11-16 |
KCAB.N0000 |
115.900 |
115.900 |
115.900 |
114.900 |
1 |
| 2020-11-13 |
KCAB.N0000 |
116.000 |
116.000 |
114.900 |
114.900 |
5 |
| 2020-11-12 |
KCAB.N0000 |
113.000 |
114.900 |
105.000 |
108.200 |
12 |
| 2020-11-11 |
KCAB.N0000 |
115.000 |
115.000 |
114.000 |
114.200 |
15 |
| 2020-11-10 |
KCAB.N0000 |
114.000 |
120.000 |
114.000 |
118.900 |
28 |
| 2020-11-09 |
KCAB.N0000 |
118.000 |
120.000 |
115.000 |
118.000 |
28 |
| 2020-11-06 |
KCAB.N0000 |
102.700 |
118.000 |
102.700 |
115.200 |
61 |
| 2020-11-05 |
KCAB.N0000 |
104.900 |
112.000 |
104.900 |
109.500 |
19 |
| 2020-11-04 |
KCAB.N0000 |
104.000 |
107.000 |
103.900 |
105.000 |
40 |
| 2020-11-03 |
KCAB.N0000 |
101.000 |
103.900 |
101.000 |
104.000 |
3 |
| 2020-11-02 |
KCAB.N0000 |
104.000 |
104.000 |
103.900 |
104.000 |
2 |
| 2020-10-29 |
KCAB.N0000 |
99.700 |
104.000 |
99.700 |
104.000 |
26 |
| 2020-10-28 |
KCAB.N0000 |
99.900 |
103.900 |
99.700 |
99.700 |
16 |
| 2020-10-27 |
KCAB.N0000 |
104.000 |
104.900 |
102.000 |
104.000 |
7 |
| 2020-10-26 |
KCAB.N0000 |
99.500 |
99.500 |
95.200 |
99.500 |
6 |
| 2020-10-23 |
KCAB.N0000 |
108.000 |
108.000 |
102.700 |
103.200 |
9 |
| 2020-10-22 |
KCAB.N0000 |
100.000 |
108.000 |
99.000 |
104.000 |
53 |
| 2020-10-21 |
KCAB.N0000 |
107.000 |
109.200 |
100.000 |
100.400 |
51 |
| 2020-10-20 |
KCAB.N0000 |
109.500 |
112.500 |
104.900 |
111.200 |
49 |