KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-07 |
KCAB.N0000 |
124.000 |
130.000 |
118.000 |
121.000 |
61 |
| 2021-04-06 |
KCAB.N0000 |
119.750 |
130.000 |
113.250 |
121.000 |
30 |
| 2021-04-05 |
KCAB.N0000 |
113.500 |
119.000 |
113.000 |
115.000 |
10 |
| 2021-04-01 |
KCAB.N0000 |
113.500 |
113.500 |
113.000 |
113.250 |
7 |
| 2021-03-31 |
KCAB.N0000 |
110.750 |
113.500 |
110.750 |
111.750 |
6 |
| 2021-03-30 |
KCAB.N0000 |
110.500 |
112.000 |
110.500 |
111.000 |
7 |
| 2021-03-29 |
KCAB.N0000 |
112.000 |
114.000 |
110.000 |
110.000 |
9 |
| 2021-03-26 |
KCAB.N0000 |
114.750 |
114.750 |
114.500 |
112.250 |
4 |
| 2021-03-25 |
KCAB.N0000 |
115.000 |
115.000 |
109.250 |
112.250 |
8 |
| 2021-03-24 |
KCAB.N0000 |
111.000 |
115.750 |
108.500 |
112.250 |
13 |
| 2021-03-23 |
KCAB.N0000 |
113.000 |
113.000 |
105.000 |
112.000 |
9 |
| 2021-03-22 |
KCAB.N0000 |
115.750 |
115.750 |
113.000 |
113.500 |
4 |
| 2021-03-19 |
KCAB.N0000 |
114.750 |
115.750 |
105.500 |
114.250 |
12 |
| 2021-03-18 |
KCAB.N0000 |
117.000 |
117.000 |
103.000 |
111.000 |
4 |
| 2021-03-17 |
KCAB.N0000 |
119.500 |
119.500 |
110.000 |
111.000 |
15 |
| 2021-03-16 |
KCAB.N0000 |
119.750 |
119.750 |
111.500 |
112.500 |
9 |
| 2021-03-15 |
KCAB.N0000 |
118.000 |
119.750 |
110.500 |
111.250 |
12 |
| 2021-03-12 |
KCAB.N0000 |
120.000 |
120.000 |
114.000 |
114.000 |
15 |
| 2021-03-10 |
KCAB.N0000 |
117.500 |
117.750 |
116.000 |
114.000 |
6 |
| 2021-03-09 |
KCAB.N0000 |
116.000 |
117.250 |
114.000 |
114.000 |
40 |