KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-17 |
KCAB.N0000 |
123.500 |
123.500 |
115.000 |
117.500 |
15 |
| 2021-02-16 |
KCAB.N0000 |
123.250 |
123.250 |
123.000 |
123.000 |
10 |
| 2021-02-15 |
KCAB.N0000 |
127.000 |
129.750 |
123.000 |
123.000 |
30 |
| 2021-02-12 |
KCAB.N0000 |
125.000 |
125.000 |
123.500 |
124.250 |
83 |
| 2021-02-11 |
KCAB.N0000 |
130.000 |
130.000 |
120.000 |
124.250 |
58 |
| 2021-02-10 |
KCAB.N0000 |
140.000 |
143.000 |
140.000 |
142.750 |
20 |
| 2021-02-09 |
KCAB.N0000 |
150.000 |
150.000 |
144.000 |
145.250 |
16 |
| 2021-02-08 |
KCAB.N0000 |
153.000 |
153.000 |
150.000 |
150.750 |
22 |
| 2021-02-05 |
KCAB.N0000 |
150.000 |
155.000 |
150.000 |
153.250 |
13 |
| 2021-02-03 |
KCAB.N0000 |
149.000 |
160.000 |
143.500 |
153.250 |
39 |
| 2021-02-02 |
KCAB.N0000 |
160.000 |
168.000 |
140.000 |
150.750 |
22 |
| 2021-02-01 |
KCAB.N0000 |
165.000 |
165.000 |
160.000 |
164.000 |
13 |
| 2021-01-29 |
KCAB.N0000 |
171.500 |
172.000 |
163.000 |
165.750 |
40 |
| 2021-01-27 |
KCAB.N0000 |
177.250 |
177.250 |
170.000 |
174.500 |
29 |
| 2021-01-26 |
KCAB.N0000 |
184.000 |
184.000 |
172.000 |
172.000 |
40 |
| 2021-01-25 |
KCAB.N0000 |
178.000 |
183.500 |
176.000 |
180.000 |
33 |
| 2021-01-22 |
KCAB.N0000 |
182.000 |
184.500 |
177.000 |
180.750 |
39 |
| 2021-01-21 |
KCAB.N0000 |
182.250 |
187.000 |
175.500 |
180.250 |
61 |
| 2021-01-20 |
KCAB.N0000 |
180.250 |
187.000 |
180.250 |
182.250 |
36 |
| 2021-01-19 |
KCAB.N0000 |
189.750 |
190.000 |
183.500 |
186.250 |
72 |