KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
KCAB.N0000 |
119.500 |
119.500 |
118.250 |
119.500 |
9 |
| 2021-05-20 |
KCAB.N0000 |
114.500 |
119.000 |
114.000 |
115.750 |
20 |
| 2021-05-19 |
KCAB.N0000 |
115.000 |
119.500 |
114.000 |
114.000 |
7 |
| 2021-05-18 |
KCAB.N0000 |
113.000 |
119.000 |
113.000 |
119.000 |
5 |
| 2021-05-17 |
KCAB.N0000 |
114.750 |
119.000 |
114.750 |
117.750 |
15 |
| 2021-05-13 |
KCAB.N0000 |
114.750 |
114.750 |
111.500 |
114.750 |
16 |
| 2021-05-12 |
KCAB.N0000 |
115.000 |
115.000 |
114.750 |
115.000 |
3 |
| 2021-05-11 |
KCAB.N0000 |
110.250 |
115.000 |
110.250 |
110.250 |
3 |
| 2021-05-10 |
KCAB.N0000 |
118.000 |
118.000 |
112.000 |
112.750 |
11 |
| 2021-05-07 |
KCAB.N0000 |
116.750 |
116.750 |
115.000 |
115.500 |
19 |
| 2021-05-06 |
KCAB.N0000 |
116.750 |
116.750 |
116.750 |
114.250 |
4 |
| 2021-05-05 |
KCAB.N0000 |
114.000 |
116.750 |
114.000 |
114.250 |
8 |
| 2021-05-04 |
KCAB.N0000 |
117.000 |
117.000 |
115.000 |
115.250 |
13 |
| 2021-05-03 |
KCAB.N0000 |
116.750 |
116.750 |
116.500 |
117.000 |
3 |
| 2021-04-30 |
KCAB.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
4 |
| 2021-04-29 |
KCAB.N0000 |
116.250 |
121.000 |
116.250 |
117.000 |
5 |
| 2021-04-28 |
KCAB.N0000 |
115.000 |
123.000 |
114.000 |
114.500 |
9 |
| 2021-04-27 |
KCAB.N0000 |
115.000 |
115.500 |
114.000 |
115.250 |
17 |
| 2021-04-23 |
KCAB.N0000 |
113.000 |
128.500 |
113.000 |
116.250 |
13 |
| 2021-04-22 |
KCAB.N0000 |
124.250 |
125.000 |
112.000 |
112.000 |
7 |