KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
KCAB.N0000 |
144.500 |
144.500 |
138.000 |
139.500 |
36 |
| 2021-06-21 |
KCAB.N0000 |
143.000 |
144.500 |
139.000 |
144.500 |
34 |
| 2021-06-18 |
KCAB.N0000 |
143.750 |
146.000 |
140.000 |
143.500 |
39 |
| 2021-06-17 |
KCAB.N0000 |
140.000 |
144.000 |
139.000 |
143.500 |
21 |
| 2021-06-16 |
KCAB.N0000 |
146.750 |
146.750 |
133.500 |
136.250 |
18 |
| 2021-06-15 |
KCAB.N0000 |
145.750 |
145.750 |
130.000 |
142.000 |
78 |
| 2021-06-14 |
KCAB.N0000 |
148.000 |
148.000 |
140.000 |
145.750 |
33 |
| 2021-06-11 |
KCAB.N0000 |
149.500 |
149.500 |
142.500 |
145.750 |
19 |
| 2021-06-10 |
KCAB.N0000 |
144.750 |
149.500 |
144.000 |
148.750 |
65 |
| 2021-06-09 |
KCAB.N0000 |
147.000 |
147.750 |
140.500 |
141.250 |
31 |
| 2021-06-08 |
KCAB.N0000 |
149.750 |
149.750 |
140.000 |
145.500 |
84 |
| 2021-06-07 |
KCAB.N0000 |
153.000 |
158.000 |
147.500 |
150.500 |
120 |
| 2021-06-04 |
KCAB.N0000 |
151.000 |
159.250 |
140.000 |
153.500 |
273 |
| 2021-06-03 |
KCAB.N0000 |
125.000 |
153.000 |
124.500 |
150.000 |
665 |
| 2021-06-02 |
KCAB.N0000 |
122.250 |
124.000 |
121.750 |
122.500 |
35 |
| 2021-06-01 |
KCAB.N0000 |
123.000 |
123.500 |
121.000 |
122.250 |
67 |
| 2021-05-31 |
KCAB.N0000 |
117.250 |
117.250 |
115.500 |
117.000 |
51 |
| 2021-05-28 |
KCAB.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
4 |
| 2021-05-25 |
KCAB.N0000 |
117.000 |
117.000 |
115.250 |
115.750 |
14 |
| 2021-05-24 |
KCAB.N0000 |
116.000 |
118.250 |
116.000 |
117.500 |
14 |