KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
KCAB.N0000 |
137.000 |
137.000 |
130.000 |
135.000 |
59 |
| 2021-08-20 |
KCAB.N0000 |
138.000 |
138.000 |
134.500 |
137.250 |
32 |
| 2021-08-19 |
KCAB.N0000 |
135.250 |
138.000 |
138.000 |
0.000 |
35 |
| 2021-08-18 |
KCAB.N0000 |
139.750 |
140.000 |
140.000 |
0.000 |
33 |
| 2021-08-17 |
KCAB.N0000 |
140.000 |
140.000 |
140.000 |
0.000 |
17 |
| 2021-08-13 |
KCAB.N0000 |
135.500 |
138.000 |
133.250 |
137.000 |
16 |
| 2021-08-12 |
KCAB.N0000 |
139.000 |
139.000 |
134.000 |
135.750 |
20 |
| 2021-08-11 |
KCAB.N0000 |
136.750 |
138.750 |
136.500 |
136.500 |
6 |
| 2021-08-10 |
KCAB.N0000 |
140.000 |
140.000 |
135.000 |
136.250 |
35 |
| 2021-08-09 |
KCAB.N0000 |
140.000 |
140.000 |
138.000 |
138.500 |
25 |
| 2021-08-06 |
KCAB.N0000 |
139.000 |
142.500 |
138.000 |
141.000 |
31 |
| 2021-08-05 |
KCAB.N0000 |
141.000 |
141.000 |
139.000 |
139.000 |
52 |
| 2021-08-04 |
KCAB.N0000 |
145.250 |
145.250 |
136.500 |
141.250 |
75 |
| 2021-08-03 |
KCAB.N0000 |
146.000 |
150.000 |
144.750 |
147.000 |
73 |
| 2021-08-02 |
KCAB.N0000 |
149.750 |
149.750 |
145.500 |
145.750 |
34 |
| 2021-07-30 |
KCAB.N0000 |
148.250 |
148.250 |
145.000 |
145.500 |
60 |
| 2021-07-29 |
KCAB.N0000 |
150.000 |
150.000 |
148.000 |
148.250 |
38 |
| 2021-07-28 |
KCAB.N0000 |
149.000 |
150.000 |
147.000 |
148.750 |
33 |
| 2021-07-27 |
KCAB.N0000 |
150.000 |
150.000 |
145.000 |
148.000 |
254 |
| 2021-07-26 |
KCAB.N0000 |
149.750 |
150.000 |
148.000 |
148.250 |
37 |