KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
KCAB.N0000 |
152.500 |
160.250 |
149.000 |
155.250 |
282 |
| 2021-10-21 |
KCAB.N0000 |
152.000 |
153.500 |
149.500 |
151.750 |
86 |
| 2021-10-18 |
KCAB.N0000 |
146.750 |
153.500 |
146.000 |
150.000 |
183 |
| 2021-10-15 |
KCAB.N0000 |
140.000 |
148.000 |
140.000 |
145.750 |
185 |
| 2021-10-14 |
KCAB.N0000 |
137.000 |
139.750 |
137.000 |
139.250 |
12 |
| 2021-10-13 |
KCAB.N0000 |
137.000 |
137.000 |
135.000 |
135.750 |
28 |
| 2021-10-12 |
KCAB.N0000 |
137.250 |
137.500 |
137.000 |
137.250 |
19 |
| 2021-10-11 |
KCAB.N0000 |
136.500 |
140.000 |
136.500 |
137.250 |
7 |
| 2021-10-08 |
KCAB.N0000 |
137.000 |
137.000 |
135.000 |
135.000 |
10 |
| 2021-10-07 |
KCAB.N0000 |
133.250 |
139.000 |
133.000 |
136.000 |
37 |
| 2021-10-06 |
KCAB.N0000 |
129.000 |
133.500 |
129.000 |
133.250 |
7 |
| 2021-10-05 |
KCAB.N0000 |
131.000 |
132.750 |
131.000 |
132.250 |
7 |
| 2021-10-04 |
KCAB.N0000 |
132.500 |
132.500 |
130.000 |
130.000 |
17 |
| 2021-10-01 |
KCAB.N0000 |
132.750 |
132.750 |
130.000 |
130.000 |
9 |
| 2021-09-30 |
KCAB.N0000 |
130.000 |
133.000 |
130.000 |
130.000 |
8 |
| 2021-09-29 |
KCAB.N0000 |
132.000 |
133.000 |
129.500 |
129.500 |
14 |
| 2021-09-28 |
KCAB.N0000 |
131.500 |
133.000 |
130.000 |
132.000 |
14 |
| 2021-09-27 |
KCAB.N0000 |
129.250 |
133.000 |
129.000 |
131.000 |
29 |
| 2021-09-24 |
KCAB.N0000 |
130.750 |
130.750 |
129.000 |
130.000 |
11 |
| 2021-09-23 |
KCAB.N0000 |
131.000 |
131.000 |
130.250 |
130.250 |
4 |