KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-09 |
KCAB.N0000 |
133.000 |
133.000 |
129.250 |
0.000 |
20 |
| 2021-09-08 |
KCAB.N0000 |
136.000 |
136.000 |
123.250 |
0.000 |
54 |
| 2021-09-07 |
KCAB.N0000 |
137.750 |
138.750 |
134.750 |
135.000 |
20 |
| 2021-09-06 |
KCAB.N0000 |
140.000 |
144.000 |
135.000 |
137.000 |
82 |
| 2021-09-03 |
KCAB.N0000 |
144.000 |
144.000 |
135.000 |
137.000 |
82 |
| 2021-09-02 |
KCAB.N0000 |
138.750 |
146.000 |
138.500 |
141.250 |
97 |
| 2021-08-31 |
KCAB.N0000 |
132.000 |
132.000 |
129.750 |
0.000 |
56 |
| 2021-08-30 |
KCAB.N0000 |
131.500 |
136.000 |
129.500 |
0.000 |
80 |
| 2021-08-27 |
KCAB.N0000 |
132.000 |
133.000 |
128.000 |
130.250 |
61 |
| 2021-08-26 |
KCAB.N0000 |
132.000 |
133.750 |
131.000 |
131.750 |
20 |
| 2021-08-25 |
KCAB.N0000 |
135.500 |
136.000 |
130.750 |
133.250 |
36 |
| 2021-08-24 |
KCAB.N0000 |
138.000 |
138.000 |
130.750 |
132.750 |
61 |
| 2021-08-23 |
KCAB.N0000 |
137.000 |
137.000 |
130.000 |
135.000 |
59 |
| 2021-08-20 |
KCAB.N0000 |
138.000 |
138.000 |
134.500 |
137.250 |
32 |
| 2021-08-19 |
KCAB.N0000 |
135.250 |
138.000 |
138.000 |
0.000 |
35 |
| 2021-08-18 |
KCAB.N0000 |
139.750 |
140.000 |
140.000 |
0.000 |
33 |
| 2021-08-17 |
KCAB.N0000 |
140.000 |
140.000 |
140.000 |
0.000 |
17 |
| 2021-08-13 |
KCAB.N0000 |
135.500 |
138.000 |
133.250 |
137.000 |
16 |
| 2021-08-12 |
KCAB.N0000 |
139.000 |
139.000 |
134.000 |
135.750 |
20 |
| 2021-08-11 |
KCAB.N0000 |
136.750 |
138.750 |
136.500 |
136.500 |
6 |