KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-22 |
KCAB.N0000 |
148.750 |
150.000 |
143.000 |
148.750 |
22 |
| 2021-07-20 |
KCAB.N0000 |
147.000 |
149.750 |
142.000 |
149.000 |
52 |
| 2021-07-19 |
KCAB.N0000 |
149.750 |
149.750 |
144.000 |
148.000 |
24 |
| 2021-07-16 |
KCAB.N0000 |
148.000 |
150.000 |
147.250 |
148.750 |
23 |
| 2021-07-15 |
KCAB.N0000 |
150.000 |
150.000 |
149.000 |
149.500 |
30 |
| 2021-07-14 |
KCAB.N0000 |
149.000 |
150.000 |
142.000 |
147.750 |
31 |
| 2021-07-13 |
KCAB.N0000 |
149.750 |
150.000 |
148.500 |
150.000 |
42 |
| 2021-07-12 |
KCAB.N0000 |
148.000 |
151.750 |
145.500 |
149.750 |
54 |
| 2021-07-09 |
KCAB.N0000 |
144.750 |
150.000 |
143.500 |
148.500 |
101 |
| 2021-07-08 |
KCAB.N0000 |
140.000 |
148.000 |
140.000 |
143.500 |
46 |
| 2021-07-07 |
KCAB.N0000 |
139.000 |
140.000 |
138.500 |
139.000 |
17 |
| 2021-07-06 |
KCAB.N0000 |
140.250 |
143.000 |
139.000 |
139.000 |
21 |
| 2021-07-05 |
KCAB.N0000 |
141.000 |
141.000 |
140.250 |
141.000 |
10 |
| 2021-07-02 |
KCAB.N0000 |
144.250 |
145.000 |
140.000 |
144.750 |
15 |
| 2021-07-01 |
KCAB.N0000 |
142.000 |
142.000 |
139.000 |
140.250 |
9 |
| 2021-06-30 |
KCAB.N0000 |
144.250 |
144.250 |
138.000 |
138.250 |
16 |
| 2021-06-29 |
KCAB.N0000 |
141.750 |
146.000 |
140.000 |
140.250 |
42 |
| 2021-06-28 |
KCAB.N0000 |
146.250 |
146.500 |
140.500 |
142.750 |
32 |
| 2021-06-25 |
KCAB.N0000 |
143.000 |
146.000 |
143.000 |
145.500 |
40 |
| 2021-06-23 |
KCAB.N0000 |
139.000 |
144.250 |
135.000 |
141.500 |
31 |