KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
KCAB.N0000 |
190.000 |
182.500 |
182.500 |
187.750 |
102 |
| 2021-01-15 |
KCAB.N0000 |
169.750 |
195.000 |
169.000 |
189.500 |
149 |
| 2021-01-13 |
KCAB.N0000 |
147.000 |
175.000 |
147.000 |
171.500 |
219 |
| 2021-01-12 |
KCAB.N0000 |
140.250 |
147.000 |
140.250 |
146.750 |
55 |
| 2021-01-11 |
KCAB.N0000 |
144.000 |
144.000 |
139.000 |
140.750 |
44 |
| 2021-01-08 |
KCAB.N0000 |
148.000 |
148.000 |
140.500 |
142.500 |
33 |
| 2021-01-07 |
KCAB.N0000 |
149.800 |
150.000 |
143.000 |
143.600 |
75 |
| 2021-01-06 |
KCAB.N0000 |
135.000 |
152.000 |
129.000 |
147.900 |
223 |
| 2021-01-05 |
KCAB.N0000 |
125.000 |
138.000 |
118.500 |
134.400 |
318 |
| 2021-01-04 |
KCAB.N0000 |
115.100 |
125.500 |
115.100 |
119.500 |
121 |
| 2020-12-31 |
KCAB.N0000 |
116.500 |
116.500 |
115.000 |
116.500 |
24 |
| 2020-12-30 |
KCAB.N0000 |
117.400 |
117.400 |
115.000 |
115.000 |
14 |
| 2020-12-28 |
KCAB.N0000 |
115.000 |
115.000 |
113.500 |
113.700 |
18 |
| 2020-12-24 |
KCAB.N0000 |
115.000 |
115.000 |
114.600 |
114.800 |
9 |
| 2020-12-23 |
KCAB.N0000 |
114.500 |
115.000 |
114.000 |
114.600 |
7 |
| 2020-12-22 |
KCAB.N0000 |
113.300 |
114.700 |
113.000 |
113.200 |
24 |
| 2020-12-21 |
KCAB.N0000 |
113.700 |
113.700 |
113.300 |
113.400 |
7 |
| 2020-12-18 |
KCAB.N0000 |
114.900 |
114.900 |
113.600 |
113.700 |
9 |
| 2020-12-17 |
KCAB.N0000 |
115.000 |
115.000 |
113.800 |
113.800 |
6 |
| 2020-12-16 |
KCAB.N0000 |
115.800 |
115.800 |
114.000 |
114.300 |
15 |