KELANI CABLES PLC (KCAB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-20 |
KCAB.N0000 |
81.000 |
81.000 |
80.100 |
80.100 |
2 |
2020-08-19 |
KCAB.N0000 |
80.000 |
80.900 |
80.000 |
80.000 |
10 |
2020-08-18 |
KCAB.N0000 |
80.000 |
80.500 |
80.000 |
80.000 |
9 |
2020-08-17 |
KCAB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
7 |
2020-08-14 |
KCAB.N0000 |
79.900 |
81.000 |
79.900 |
80.700 |
11 |
2020-08-13 |
KCAB.N0000 |
80.000 |
81.300 |
79.900 |
79.900 |
18 |
2020-08-12 |
KCAB.N0000 |
81.900 |
81.900 |
80.000 |
80.000 |
13 |
2020-08-11 |
KCAB.N0000 |
82.500 |
82.500 |
80.100 |
81.900 |
11 |
2020-08-10 |
KCAB.N0000 |
81.100 |
82.000 |
80.100 |
81.000 |
13 |
2020-08-07 |
KCAB.N0000 |
80.100 |
82.000 |
80.100 |
81.200 |
10 |
2020-08-06 |
KCAB.N0000 |
80.100 |
81.900 |
80.000 |
81.000 |
6 |
2020-08-05 |
KCAB.N0000 |
80.000 |
81.000 |
80.000 |
80.100 |
8 |
2020-08-04 |
KCAB.N0000 |
82.900 |
82.900 |
80.000 |
80.100 |
79 |
2020-07-31 |
KCAB.N0000 |
84.800 |
85.000 |
84.700 |
85.000 |
24 |
2020-07-30 |
KCAB.N0000 |
84.900 |
85.000 |
84.000 |
84.300 |
32 |
2020-07-29 |
KCAB.N0000 |
85.000 |
85.000 |
84.500 |
84.500 |
17 |
2020-07-28 |
KCAB.N0000 |
84.400 |
85.900 |
83.800 |
84.100 |
59 |
2020-07-27 |
KCAB.N0000 |
86.900 |
86.900 |
84.000 |
84.400 |
40 |
2020-07-24 |
KCAB.N0000 |
77.000 |
88.000 |
76.000 |
83.600 |
190 |
2020-07-23 |
KCAB.N0000 |
72.000 |
73.700 |
72.000 |
72.000 |
16 |