KELANI CABLES PLC (KCAB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
KCAB.N0000 |
78.500 |
82.700 |
78.500 |
79.600 |
66 |
| 2019-07-25 |
KCAB.N0000 |
79.000 |
79.000 |
77.000 |
78.400 |
49 |
| 2019-07-24 |
KCAB.N0000 |
76.000 |
78.500 |
76.000 |
78.500 |
25 |
| 2019-07-23 |
KCAB.N0000 |
73.100 |
73.500 |
73.100 |
73.100 |
20 |
| 2019-07-22 |
KCAB.N0000 |
78.000 |
78.000 |
73.100 |
73.100 |
13 |
| 2019-07-19 |
KCAB.N0000 |
73.000 |
78.000 |
73.000 |
75.400 |
16 |
| 2019-07-18 |
KCAB.N0000 |
74.700 |
74.700 |
74.000 |
74.000 |
2 |
| 2019-07-17 |
KCAB.N0000 |
74.000 |
74.700 |
71.800 |
74.000 |
11 |
| 2019-07-15 |
KCAB.N0000 |
73.900 |
74.500 |
73.900 |
74.000 |
11 |
| 2019-07-12 |
KCAB.N0000 |
73.900 |
73.900 |
73.800 |
73.900 |
3 |
| 2019-07-11 |
KCAB.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
2 |
| 2019-07-10 |
KCAB.N0000 |
73.900 |
73.900 |
73.000 |
73.900 |
4 |
| 2019-07-05 |
KCAB.N0000 |
72.600 |
74.000 |
72.600 |
73.900 |
2 |
| 2019-07-04 |
KCAB.N0000 |
71.900 |
75.000 |
71.500 |
73.200 |
14 |
| 2019-07-03 |
KCAB.N0000 |
68.100 |
68.100 |
68.000 |
68.000 |
10 |
| 2019-07-02 |
KCAB.N0000 |
69.000 |
69.000 |
68.000 |
68.200 |
22 |
| 2019-07-01 |
KCAB.N0000 |
69.000 |
69.400 |
69.000 |
69.000 |
13 |
| 2019-06-28 |
KCAB.N0000 |
69.500 |
69.500 |
69.000 |
69.500 |
5 |
| 2019-06-27 |
KCAB.N0000 |
69.000 |
70.000 |
69.000 |
69.600 |
16 |
| 2019-06-26 |
KCAB.N0000 |
69.500 |
69.500 |
69.000 |
69.000 |
5 |