MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-08 |
KAPI.N0000 |
51.500 |
60.000 |
51.250 |
63.750 |
9 |
| 2008-01-04 |
KAPI.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 2007-12-24 |
KAPI.N0000 |
74.750 |
74.750 |
70.000 |
70.000 |
2 |
| 2007-12-20 |
KAPI.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
3 |
| 2007-12-19 |
KAPI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-12-18 |
KAPI.N0000 |
73.750 |
79.250 |
70.500 |
74.750 |
29 |
| 2007-12-14 |
KAPI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-12-12 |
KAPI.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
8 |
| 2007-12-11 |
KAPI.N0000 |
70.250 |
70.500 |
70.250 |
70.500 |
8 |
| 2007-12-10 |
KAPI.N0000 |
75.000 |
79.000 |
75.000 |
76.250 |
3 |
| 2007-12-07 |
KAPI.N0000 |
75.000 |
76.750 |
73.250 |
73.250 |
17 |
| 2007-12-06 |
KAPI.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2007-12-03 |
KAPI.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2007-11-30 |
KAPI.N0000 |
82.250 |
83.000 |
76.250 |
76.250 |
23 |
| 2007-11-29 |
KAPI.N0000 |
68.000 |
84.500 |
68.000 |
81.000 |
222 |
| 2007-11-28 |
KAPI.N0000 |
69.000 |
81.000 |
68.000 |
69.000 |
121 |
| 2007-11-27 |
KAPI.N0000 |
70.000 |
77.000 |
61.000 |
69.500 |
59 |
| 2007-11-23 |
KAPI.N0000 |
79.000 |
79.000 |
60.000 |
66.000 |
8 |
| 2007-11-22 |
KAPI.N0000 |
47.000 |
94.000 |
47.000 |
76.000 |
391 |
| 2007-11-21 |
KAPI.N0000 |
33.750 |
50.000 |
33.750 |
44.750 |
99 |