MTD WALKERS PLC (KAPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-18 |
KAPI.N0000 |
81.000 |
85.000 |
81.000 |
81.500 |
8 |
| 2008-02-15 |
KAPI.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2008-02-14 |
KAPI.N0000 |
85.000 |
85.000 |
81.250 |
81.250 |
2 |
| 2008-02-13 |
KAPI.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2008-02-12 |
KAPI.N0000 |
89.750 |
89.750 |
83.000 |
89.250 |
9 |
| 2008-02-11 |
KAPI.N0000 |
84.000 |
90.250 |
84.000 |
86.000 |
26 |
| 2008-02-08 |
KAPI.N0000 |
81.750 |
82.500 |
80.000 |
81.750 |
14 |
| 2008-02-07 |
KAPI.N0000 |
78.500 |
81.000 |
78.000 |
78.250 |
12 |
| 2008-02-06 |
KAPI.N0000 |
79.000 |
80.000 |
78.500 |
78.500 |
3 |
| 2008-02-05 |
KAPI.N0000 |
78.000 |
82.000 |
78.000 |
78.250 |
14 |
| 2008-02-01 |
KAPI.N0000 |
75.000 |
82.000 |
75.000 |
79.500 |
42 |
| 2008-01-31 |
KAPI.N0000 |
64.750 |
70.000 |
64.750 |
68.750 |
15 |
| 2008-01-30 |
KAPI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-01-28 |
KAPI.N0000 |
51.000 |
65.500 |
51.000 |
65.500 |
9 |
| 2008-01-25 |
KAPI.N0000 |
64.000 |
66.000 |
63.000 |
65.500 |
7 |
| 2008-01-23 |
KAPI.N0000 |
59.500 |
68.000 |
59.500 |
64.000 |
24 |
| 2008-01-21 |
KAPI.N0000 |
50.500 |
60.000 |
50.500 |
60.000 |
2 |
| 2008-01-18 |
KAPI.N0000 |
50.750 |
57.000 |
50.750 |
57.000 |
2 |
| 2008-01-10 |
KAPI.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-01-09 |
KAPI.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |